Sampann Utpadan India

SMPA
🏛️ Indien →
28.82
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 33.00 33.00 30.81 32.42 0.8K
09:20 31.00 31.13 31.00 31.13 0.8K
09:25 31.66 31.66 31.59 31.59 0.0K
10:10 31.08 31.08 31.08 31.08 0.1K
10:15 31.08 31.08 31.08 31.08 0.1K
10:20 31.09 31.09 31.09 31.09 0.0K
10:25 31.08 31.08 31.08 31.08 0.0K
10:40 31.41 31.41 31.41 31.41 0.1K
10:45 31.08 31.28 31.08 31.28 0.0K
11:10 31.08 31.08 31.08 31.08 0.0K
11:15 31.08 31.08 31.08 31.08 0.0K
11:30 31.00 31.27 31.00 31.27 0.1K
11:50 31.11 31.27 31.11 31.27 0.0K
11:55 31.26 31.29 31.26 31.29 0.0K
12:05 31.29 31.29 31.29 31.29 0.0K
12:15 31.20 31.20 31.20 31.20 1.6K
12:20 31.20 31.20 31.20 31.20 0.4K
12:25 31.29 31.29 31.29 31.29 0.0K
12:40 31.30 31.30 31.30 31.30 0.3K
12:45 32.00 32.00 31.70 31.70 10.2K
12:50 32.90 32.90 31.75 31.75 0.0K
13:05 32.52 32.52 31.88 31.88 0.0K
13:10 31.86 31.86 31.86 31.86 0.0K
13:15 31.86 31.86 31.86 31.86 0.0K
13:20 31.77 31.77 31.77 31.77 0.0K
13:25 32.08 32.08 32.08 32.08 0.0K
13:30 32.50 32.50 31.98 32.13 0.4K
13:50 32.17 32.17 32.17 32.17 0.3K
14:00 32.17 32.17 32.17 32.17 2.3K
14:05 32.12 32.12 32.12 32.12 0.3K
14:10 32.20 32.20 32.20 32.20 0.1K
14:15 31.97 31.97 31.97 31.97 0.0K
14:20 32.00 32.00 32.00 32.00 0.4K
14:40 32.01 32.01 32.00 32.00 0.1K
14:50 32.28 32.28 32.28 32.28 0.2K
14:55 32.54 32.54 32.54 32.54 0.2K
15:00 32.60 32.60 32.43 32.43 0.1K
15:05 32.33 32.33 31.60 31.60 2.1K
15:10 31.61 31.61 31.60 31.60 0.1K
15:20 32.20 32.20 31.81 31.81 0.1K
15:25 32.09 32.96 31.25 32.08 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar