Sampann Utpadan India

SMPA
🏛️ Indien →
29.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 34.70 34.70 33.95 33.95 0.1K
09:20 33.94 33.95 33.78 33.95 1.5K
09:25 33.18 33.18 33.08 33.08 0.2K
09:30 32.92 32.92 32.80 32.80 0.3K
09:35 33.23 33.44 33.23 33.44 0.0K
09:50 32.82 32.98 32.82 32.98 0.5K
09:55 33.02 33.02 33.02 33.02 0.0K
10:05 33.02 33.02 33.02 33.02 0.1K
10:15 32.83 32.98 32.80 32.80 3.0K
10:20 32.65 32.65 32.65 32.65 0.0K
10:25 33.10 33.10 33.10 33.10 0.0K
10:40 32.66 32.66 32.66 32.66 0.1K
10:45 33.00 33.00 32.60 32.60 0.0K
10:50 32.60 32.60 32.60 32.60 0.2K
10:55 32.80 32.80 32.78 32.80 1.5K
11:00 32.79 32.79 32.79 32.79 0.0K
11:05 32.79 32.79 32.79 32.79 0.0K
11:10 32.64 32.73 32.64 32.73 2.0K
11:15 32.60 32.60 32.60 32.60 1.0K
11:20 32.60 32.74 32.60 32.74 0.4K
11:30 32.50 32.50 32.50 32.50 0.0K
11:35 32.50 32.50 32.50 32.50 0.4K
12:00 32.68 32.68 32.68 32.68 0.0K
12:10 32.80 32.80 32.79 32.79 2.1K
12:15 32.80 32.80 32.80 32.80 0.5K
12:20 32.80 32.80 32.80 32.80 0.6K
12:35 32.80 32.80 32.80 32.80 0.0K
12:55 32.78 32.78 32.78 32.78 0.0K
13:05 32.50 32.73 32.50 32.73 0.0K
13:30 32.50 32.50 32.50 32.50 0.2K
13:40 32.50 32.50 32.50 32.50 0.2K
13:45 32.50 32.78 32.21 32.78 0.6K
13:50 32.78 32.78 32.78 32.78 0.1K
14:05 32.77 32.77 32.77 32.77 0.0K
14:45 32.59 32.59 32.59 32.59 0.0K
14:50 32.56 32.56 32.56 32.56 0.0K
14:55 32.57 32.57 32.57 32.57 0.0K
15:00 32.25 32.63 32.25 32.63 0.0K
15:05 32.62 32.62 32.62 32.62 0.0K
15:25 32.62 32.62 32.61 32.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar