Sampann Utpadan India

SMPA
🏛️ Indien →
28.82
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 31.31 31.31 31.31 31.31 0.0K
09:20 30.75 30.75 30.75 30.75 0.1K
09:25 30.40 30.40 30.40 30.40 0.0K
09:35 29.88 29.88 29.88 29.88 0.1K
09:40 30.66 30.66 29.70 29.70 0.2K
09:50 29.96 29.96 29.96 29.96 0.0K
09:55 29.99 29.99 29.99 29.99 0.5K
10:25 29.99 29.99 29.99 29.99 0.0K
10:30 29.62 29.62 29.62 29.62 0.2K
10:40 29.99 32.30 29.65 32.00 0.7K
10:45 30.63 32.30 30.63 31.23 0.0K
10:50 31.57 32.40 30.25 32.40 0.7K
10:55 32.72 32.72 31.17 31.17 1.0K
11:00 31.24 32.59 31.24 32.59 0.1K
11:10 32.58 32.58 32.58 32.58 0.0K
11:20 32.58 32.58 32.58 32.58 0.2K
11:25 32.58 32.58 32.58 32.58 0.0K
11:35 32.56 32.56 32.56 32.56 0.0K
11:45 32.25 32.25 32.25 32.25 0.5K
12:05 32.54 32.54 32.54 32.54 0.0K
12:20 32.52 32.52 32.52 32.52 0.2K
12:25 32.52 32.53 32.52 32.53 0.4K
12:30 32.52 32.52 32.52 32.52 0.1K
12:40 32.52 32.52 32.52 32.52 0.0K
12:55 32.30 32.30 32.30 32.30 0.0K
13:10 32.20 32.20 32.20 32.20 1.0K
13:35 32.25 32.25 32.25 32.25 0.3K
13:50 32.25 32.25 32.25 32.25 0.1K
14:00 32.25 32.25 32.25 32.25 0.0K
14:10 32.51 32.51 32.51 32.51 0.0K
14:30 32.59 32.59 32.59 32.59 1.3K
14:35 32.59 32.59 32.59 32.59 0.0K
14:40 32.59 32.72 32.59 32.72 1.6K
14:55 32.72 32.72 32.72 32.72 0.0K
15:00 32.33 32.33 32.33 32.33 1.0K
15:15 32.72 32.72 32.72 32.72 0.3K
15:25 32.43 32.43 32.43 32.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar