6.35
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 7.48 | 7.48 | 7.19 | 7.19 | 0.4K |
| 09:30 | 7.19 | 7.19 | 7.19 | 7.19 | 0.5K |
| 09:35 | 7.19 | 7.19 | 7.19 | 7.19 | 0.2K |
| 09:40 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 09:50 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 10:05 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 10:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 11:00 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 11:40 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 11:45 | 7.21 | 7.21 | 7.21 | 7.21 | 0.4K |
| 12:05 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 12:10 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 12:55 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 13:05 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 13:10 | 7.30 | 7.34 | 7.30 | 7.34 | 0.4K |
| 13:20 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 13:30 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
| 13:40 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
| 14:00 | 7.35 | 7.35 | 7.35 | 7.35 | 0.8K |
| 14:05 | 7.35 | 7.35 | 7.35 | 7.35 | 0.2K |
| 14:10 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 14:15 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
| 14:20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 14:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 14:35 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 14:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 14:50 | 7.20 | 7.20 | 7.00 | 7.00 | 4.9K |
| 15:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |