6.35
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 09:40 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0K |
| 09:55 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0K |
| 10:00 | 6.98 | 6.98 | 6.80 | 6.80 | 0.2K |
| 10:10 | 6.80 | 6.80 | 6.80 | 6.80 | 0.1K |
| 10:15 | 6.80 | 7.13 | 6.80 | 7.10 | 5.0K |
| 10:20 | 6.82 | 6.82 | 6.82 | 6.82 | 0.5K |
| 10:35 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 10:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 11:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 11:20 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 11:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 12:35 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 12:40 | 6.80 | 6.80 | 6.80 | 6.80 | 5.0K |
| 12:45 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 12:50 | 6.80 | 6.80 | 6.80 | 6.80 | 0.1K |
| 12:55 | 6.77 | 6.77 | 6.77 | 6.77 | 0.6K |
| 13:25 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0K |
| 13:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 14:15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 14:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.8K |
| 14:25 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 15:05 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0K |
| 15:25 | 6.80 | 7.00 | 6.80 | 7.00 | 0.1K |