6.46
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 7.11 | 7.63 | 7.11 | 7.63 | 0.3K |
| 09:25 | 7.63 | 7.63 | 7.37 | 7.37 | 1.1K |
| 09:30 | 7.51 | 7.82 | 7.51 | 7.82 | 2.6K |
| 09:35 | 7.50 | 7.50 | 7.50 | 7.50 | 2.9K |
| 09:40 | 7.71 | 7.82 | 7.71 | 7.82 | 2.7K |
| 09:45 | 7.72 | 7.72 | 7.65 | 7.65 | 2.4K |
| 09:50 | 7.65 | 7.65 | 7.50 | 7.50 | 2.0K |
| 09:55 | 7.25 | 7.25 | 7.25 | 7.25 | 4.0K |
| 10:10 | 7.36 | 7.36 | 7.36 | 7.36 | 1.0K |
| 11:10 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
| 11:15 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |
| 11:20 | 7.36 | 7.36 | 7.36 | 7.36 | 0.2K |
| 12:05 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |
| 12:15 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |
| 12:25 | 7.31 | 7.31 | 7.29 | 7.29 | 0.5K |
| 12:40 | 7.33 | 7.33 | 7.33 | 7.33 | 0.3K |
| 14:15 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 14:30 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 15:20 | 7.32 | 7.32 | 7.32 | 7.32 | 1.0K |
| 15:25 | 7.31 | 7.31 | 7.24 | 7.30 | 2.6K |