6.35
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 8.14 | 8.14 | 7.91 | 8.01 | 4.8K |
| 09:20 | 8.01 | 8.01 | 7.92 | 7.92 | 1.0K |
| 09:25 | 8.01 | 8.05 | 8.01 | 8.03 | 0.2K |
| 09:30 | 7.91 | 7.91 | 7.91 | 7.91 | 1.5K |
| 09:35 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 09:45 | 7.91 | 7.91 | 7.91 | 7.91 | 0.8K |
| 09:50 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 09:55 | 7.78 | 7.78 | 7.75 | 7.75 | 1.4K |
| 10:00 | 7.99 | 7.99 | 7.99 | 7.99 | 1.0K |
| 10:05 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 10:10 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 10:45 | 7.82 | 7.82 | 7.82 | 7.82 | 1.0K |
| 10:50 | 7.77 | 7.77 | 7.70 | 7.70 | 2.2K |
| 10:55 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |
| 11:00 | 7.65 | 7.65 | 7.65 | 7.65 | 1.0K |
| 11:05 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |
| 11:10 | 7.79 | 7.81 | 7.79 | 7.81 | 1.5K |
| 11:40 | 8.10 | 8.10 | 8.10 | 8.10 | 6.6K |
| 11:45 | 7.95 | 8.04 | 7.95 | 8.04 | 2.5K |
| 11:50 | 8.04 | 8.04 | 7.95 | 7.97 | 1.1K |
| 12:05 | 7.98 | 8.00 | 7.98 | 8.00 | 3.2K |
| 12:10 | 7.97 | 7.97 | 7.85 | 7.97 | 1.4K |
| 12:15 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0K |
| 12:25 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 12:40 | 7.99 | 7.99 | 7.99 | 7.99 | 2.3K |
| 12:45 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 12:55 | 7.86 | 7.86 | 7.81 | 7.81 | 3.2K |
| 13:10 | 7.75 | 7.75 | 7.75 | 7.75 | 2.8K |
| 13:35 | 7.90 | 7.90 | 7.90 | 7.90 | 10.0K |
| 13:45 | 7.90 | 7.90 | 7.90 | 7.90 | 5.0K |
| 13:55 | 7.85 | 7.85 | 7.84 | 7.84 | 1.6K |
| 14:00 | 7.94 | 7.94 | 7.94 | 7.94 | 0.2K |
| 14:05 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 14:30 | 7.86 | 7.86 | 7.86 | 7.86 | 0.1K |
| 14:45 | 7.90 | 7.90 | 7.90 | 7.90 | 1.3K |
| 14:50 | 7.84 | 7.84 | 7.81 | 7.81 | 3.7K |
| 15:10 | 7.81 | 7.81 | 7.81 | 7.81 | 0.9K |
| 15:20 | 7.81 | 7.81 | 7.81 | 7.81 | 1.1K |
| 15:25 | 7.91 | 7.95 | 7.91 | 7.95 | 1.5K |