6.35
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 8.35 | 8.35 | 8.35 | 8.35 | 32.3K |
| 09:30 | 8.42 | 8.42 | 8.36 | 8.36 | 6.0K |
| 09:35 | 8.40 | 8.40 | 8.32 | 8.37 | 5.9K |
| 09:40 | 8.38 | 8.38 | 8.30 | 8.30 | 0.4K |
| 09:50 | 8.30 | 8.30 | 8.30 | 8.30 | 1.3K |
| 09:55 | 8.29 | 8.35 | 8.11 | 8.12 | 7.2K |
| 10:00 | 7.80 | 7.95 | 7.76 | 7.86 | 5.8K |
| 10:05 | 7.86 | 7.86 | 7.70 | 7.70 | 1.9K |
| 10:10 | 7.74 | 7.74 | 7.74 | 7.74 | 0.1K |
| 10:15 | 7.74 | 7.86 | 7.74 | 7.86 | 0.6K |
| 10:20 | 8.00 | 8.00 | 7.83 | 7.83 | 3.5K |
| 10:25 | 7.82 | 7.82 | 7.78 | 7.78 | 1.7K |
| 10:30 | 7.93 | 7.93 | 7.93 | 7.93 | 0.1K |
| 10:35 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |
| 10:40 | 7.85 | 7.85 | 7.85 | 7.85 | 1.3K |
| 10:45 | 7.85 | 7.85 | 7.85 | 7.85 | 2.2K |
| 10:55 | 7.91 | 7.91 | 7.91 | 7.91 | 2.0K |
| 11:00 | 7.91 | 7.92 | 7.91 | 7.92 | 1.4K |
| 11:05 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 11:10 | 7.86 | 7.86 | 7.85 | 7.85 | 0.8K |
| 11:20 | 7.86 | 7.90 | 7.86 | 7.88 | 0.2K |
| 11:25 | 7.90 | 7.90 | 7.88 | 7.88 | 0.1K |
| 11:30 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 11:35 | 7.90 | 7.90 | 7.88 | 7.88 | 0.3K |
| 11:40 | 7.88 | 7.88 | 7.88 | 7.88 | 0.5K |
| 11:45 | 7.85 | 7.85 | 7.68 | 7.68 | 2.7K |
| 12:00 | 7.87 | 7.87 | 7.87 | 7.87 | 0.1K |
| 12:05 | 7.87 | 7.87 | 7.87 | 7.87 | 0.1K |
| 12:10 | 7.87 | 7.87 | 7.87 | 7.87 | 0.3K |
| 12:20 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |
| 12:25 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0K |
| 12:35 | 7.82 | 7.82 | 7.82 | 7.82 | 0.8K |
| 12:40 | 7.81 | 7.81 | 7.81 | 7.81 | 1.0K |
| 12:50 | 7.84 | 7.84 | 7.84 | 7.84 | 0.2K |
| 13:00 | 7.83 | 7.83 | 7.81 | 7.81 | 1.5K |
| 13:05 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |
| 13:25 | 7.75 | 7.80 | 7.75 | 7.80 | 0.1K |
| 13:35 | 7.80 | 7.86 | 7.80 | 7.86 | 10.0K |
| 13:40 | 7.86 | 7.98 | 7.86 | 7.98 | 27.0K |
| 13:50 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 13:55 | 8.15 | 8.15 | 8.15 | 8.15 | 10.0K |
| 14:00 | 8.06 | 8.15 | 8.06 | 8.15 | 1.5K |
| 14:05 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 14:10 | 8.21 | 8.21 | 8.20 | 8.20 | 0.2K |
| 14:30 | 8.19 | 8.25 | 8.19 | 8.25 | 12.7K |
| 14:45 | 8.35 | 8.35 | 8.11 | 8.11 | 19.3K |
| 14:50 | 8.07 | 8.11 | 8.05 | 8.11 | 0.1K |
| 14:55 | 8.11 | 8.11 | 8.11 | 8.11 | 9.1K |
| 15:00 | 8.11 | 8.11 | 8.07 | 8.07 | 2.5K |
| 15:05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
| 15:10 | 8.05 | 8.05 | 7.90 | 7.90 | 6.4K |
| 15:15 | 7.95 | 8.11 | 7.95 | 8.01 | 14.7K |
| 15:20 | 7.96 | 8.08 | 7.96 | 8.08 | 1.4K |
| 15:25 | 7.94 | 8.17 | 7.93 | 8.01 | 6.5K |