6.35
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 09:25 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 09:35 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 09:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 09:50 | 5.80 | 5.81 | 5.80 | 5.81 | 2.0K |
| 11:20 | 5.82 | 5.85 | 5.82 | 5.85 | 10.0K |
| 11:30 | 5.84 | 5.84 | 5.64 | 5.84 | 0.3K |
| 12:00 | 5.85 | 5.85 | 5.85 | 5.85 | 8.7K |
| 12:40 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 13:30 | 5.92 | 5.92 | 5.92 | 5.92 | 0.4K |
| 14:30 | 5.92 | 5.92 | 5.92 | 5.92 | 0.6K |
| 14:40 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 15:15 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 15:25 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |