1,507.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,526.00 | 1,526.00 | 1,506.00 | 1,506.00 | 1.0K |
| 09:05 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 09:10 | 1,506.00 | 1,506.00 | 1,504.00 | 1,504.00 | 1.5K |
| 09:15 | 1,501.00 | 1,501.00 | 1,500.00 | 1,500.00 | 3.4K |
| 09:20 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 1.2K |
| 09:25 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.2K |
| 09:30 | 1,478.00 | 1,493.00 | 1,478.00 | 1,493.00 | 0.6K |
| 09:40 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.1K |
| 09:45 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 09:55 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.7K |
| 10:05 | 1,503.00 | 1,503.00 | 1,500.00 | 1,500.00 | 0.2K |
| 10:10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 10:55 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 11:30 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 12:30 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 12:35 | 1,496.00 | 1,505.00 | 1,496.00 | 1,505.00 | 0.2K |
| 12:50 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.5K |
| 13:05 | 1,496.00 | 1,496.00 | 1,485.00 | 1,485.00 | 1.3K |
| 13:10 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.1K |
| 13:15 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.2K |
| 13:20 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.2K |
| 13:50 | 1,506.00 | 1,511.00 | 1,506.00 | 1,511.00 | 0.8K |
| 14:00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.6K |
| 14:05 | 1,510.00 | 1,511.00 | 1,510.00 | 1,511.00 | 0.7K |
| 14:30 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 14:50 | 1,511.00 | 1,511.00 | 1,503.00 | 1,503.00 | 1.0K |
| 15:00 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 15:15 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.2K |
| 15:20 | 1,505.00 | 1,505.00 | 1,496.00 | 1,496.00 | 2.5K |
| 15:30 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 1.5K |