1,507.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.6K |
| 09:30 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 10:10 | 1,422.00 | 1,422.00 | 1,420.00 | 1,420.00 | 0.5K |
| 10:15 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.2K |
| 10:25 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.1K |
| 10:35 | 1,412.00 | 1,412.00 | 1,353.00 | 1,380.00 | 3.8K |
| 10:40 | 1,383.00 | 1,398.00 | 1,383.00 | 1,398.00 | 0.3K |
| 10:55 | 1,376.00 | 1,398.00 | 1,376.00 | 1,398.00 | 0.9K |
| 11:05 | 1,398.00 | 1,398.00 | 1,391.00 | 1,391.00 | 0.4K |
| 11:10 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 12:30 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1.5K |
| 12:45 | 1,415.00 | 1,416.00 | 1,415.00 | 1,416.00 | 0.2K |
| 13:35 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 14:25 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.3K |
| 15:30 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.6K |