1,507.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,408.00 | 1,409.00 | 1,408.00 | 1,409.00 | 1.5K |
| 09:05 | 1,410.00 | 1,410.00 | 1,401.00 | 1,402.00 | 1.8K |
| 09:10 | 1,400.00 | 1,401.00 | 1,388.00 | 1,388.00 | 0.9K |
| 09:25 | 1,388.00 | 1,388.00 | 1,380.00 | 1,383.00 | 3.1K |
| 09:30 | 1,380.00 | 1,380.00 | 1,373.00 | 1,373.00 | 1.5K |
| 09:35 | 1,371.00 | 1,371.00 | 1,370.00 | 1,370.00 | 0.2K |
| 10:00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.3K |
| 10:05 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.2K |
| 10:35 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.1K |
| 10:45 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.1K |
| 11:05 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.1K |
| 12:50 | 1,398.00 | 1,405.00 | 1,398.00 | 1,405.00 | 0.6K |
| 12:55 | 1,390.00 | 1,400.00 | 1,390.00 | 1,400.00 | 0.4K |
| 13:00 | 1,391.00 | 1,391.00 | 1,385.00 | 1,385.00 | 0.6K |
| 13:10 | 1,380.00 | 1,380.00 | 1,350.00 | 1,350.00 | 3.2K |
| 13:15 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.2K |
| 13:20 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.2K |
| 13:30 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.3K |
| 13:50 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.7K |
| 14:05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.3K |
| 14:10 | 1,351.00 | 1,374.00 | 1,351.00 | 1,374.00 | 1.1K |
| 14:15 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.3K |
| 14:40 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.1K |
| 14:45 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 15:00 | 1,373.00 | 1,375.00 | 1,373.00 | 1,375.00 | 1.0K |
| 15:05 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.1K |
| 15:20 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1.4K |
| 15:30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.2K |