Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.93 | 5.83 | 5.92 | 1,148.5K |
| 09:35 | 5.92 | 5.94 | 5.91 | 5.92 | 503.2K |
| 09:40 | 5.93 | 5.93 | 5.89 | 5.90 | 287.3K |
| 09:45 | 5.90 | 5.92 | 5.89 | 5.91 | 256.8K |
| 09:50 | 5.90 | 5.91 | 5.88 | 5.89 | 365.6K |
| 09:55 | 5.91 | 5.92 | 5.89 | 5.92 | 220.6K |
| 10:00 | 5.92 | 5.92 | 5.88 | 5.89 | 249.5K |
| 10:05 | 5.89 | 5.89 | 5.86 | 5.86 | 212.3K |
| 10:10 | 5.86 | 5.87 | 5.84 | 5.85 | 322.2K |
| 10:15 | 5.85 | 5.86 | 5.84 | 5.85 | 205.6K |
| 10:20 | 5.85 | 5.86 | 5.85 | 5.86 | 201.6K |
| 10:25 | 5.85 | 5.87 | 5.85 | 5.86 | 136.0K |
| 10:30 | 5.86 | 5.89 | 5.86 | 5.89 | 192.8K |
| 10:35 | 5.89 | 5.90 | 5.89 | 5.90 | 143.8K |
| 10:40 | 5.89 | 5.89 | 5.87 | 5.88 | 198.5K |
| 10:45 | 5.89 | 5.91 | 5.89 | 5.90 | 183.6K |
| 10:50 | 5.91 | 5.92 | 5.91 | 5.91 | 110.0K |
| 10:55 | 5.91 | 5.92 | 5.90 | 5.92 | 125.8K |
| 11:00 | 5.92 | 5.92 | 5.91 | 5.92 | 148.9K |
| 11:05 | 5.91 | 5.91 | 5.90 | 5.90 | 263.0K |
| 11:10 | 5.91 | 5.92 | 5.90 | 5.91 | 92.1K |
| 11:15 | 5.91 | 5.93 | 5.90 | 5.93 | 173.8K |
| 11:20 | 5.93 | 5.93 | 5.92 | 5.93 | 98.9K |
| 11:25 | 5.92 | 5.92 | 5.91 | 5.92 | 180.4K |
| 13:00 | 5.92 | 5.99 | 5.92 | 5.94 | 1,092.8K |
| 13:05 | 5.95 | 5.95 | 5.92 | 5.93 | 197.6K |
| 13:10 | 5.94 | 5.94 | 5.92 | 5.92 | 200.8K |
| 13:15 | 5.92 | 5.98 | 5.92 | 5.97 | 485.5K |
| 13:20 | 5.96 | 5.97 | 5.95 | 5.96 | 373.8K |
| 13:25 | 5.96 | 5.97 | 5.95 | 5.95 | 108.7K |
| 13:30 | 5.95 | 5.97 | 5.95 | 5.96 | 332.9K |
| 13:35 | 5.95 | 5.96 | 5.94 | 5.94 | 146.1K |
| 13:40 | 5.95 | 5.95 | 5.94 | 5.94 | 74.7K |
| 13:45 | 5.95 | 5.97 | 5.94 | 5.97 | 177.3K |
| 13:50 | 5.96 | 5.97 | 5.95 | 5.97 | 118.6K |
| 13:55 | 5.97 | 5.97 | 5.94 | 5.95 | 296.6K |
| 14:00 | 5.96 | 5.97 | 5.95 | 5.95 | 200.7K |
| 14:05 | 5.94 | 5.97 | 5.94 | 5.96 | 147.2K |
| 14:10 | 5.95 | 5.96 | 5.95 | 5.95 | 82.6K |
| 14:15 | 5.96 | 5.97 | 5.95 | 5.97 | 97.5K |
| 14:20 | 5.96 | 5.97 | 5.96 | 5.97 | 88.5K |
| 14:25 | 5.97 | 5.97 | 5.95 | 5.96 | 138.5K |
| 14:30 | 5.96 | 5.97 | 5.95 | 5.96 | 294.6K |
| 14:35 | 5.96 | 5.97 | 5.96 | 5.97 | 107.0K |
| 14:40 | 5.97 | 5.97 | 5.95 | 5.96 | 454.7K |
| 14:45 | 5.95 | 5.96 | 5.95 | 5.96 | 371.7K |
| 14:50 | 5.95 | 5.96 | 5.95 | 5.96 | 343.7K |
| 14:55 | 5.96 | 5.96 | 5.95 | 5.96 | 216.0K |
| 15:40 | 5.96 | 5.96 | 5.96 | 5.96 | 109.0K |