Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.63 | 5.60 | 5.62 | 608.1K |
| 09:35 | 5.63 | 5.64 | 5.61 | 5.63 | 279.7K |
| 09:40 | 5.64 | 5.64 | 5.58 | 5.59 | 480.4K |
| 09:45 | 5.58 | 5.64 | 5.58 | 5.62 | 399.7K |
| 09:50 | 5.63 | 5.66 | 5.63 | 5.66 | 350.6K |
| 09:55 | 5.65 | 5.68 | 5.65 | 5.67 | 293.6K |
| 10:00 | 5.67 | 5.68 | 5.66 | 5.67 | 120.3K |
| 10:05 | 5.67 | 5.69 | 5.67 | 5.68 | 269.6K |
| 10:10 | 5.68 | 5.68 | 5.66 | 5.67 | 99.0K |
| 10:15 | 5.67 | 5.68 | 5.67 | 5.68 | 307.4K |
| 10:20 | 5.68 | 5.69 | 5.67 | 5.68 | 186.8K |
| 10:25 | 5.68 | 5.70 | 5.68 | 5.70 | 297.2K |
| 10:30 | 5.69 | 5.71 | 5.69 | 5.71 | 195.3K |
| 10:35 | 5.71 | 5.72 | 5.70 | 5.71 | 356.3K |
| 10:40 | 5.71 | 5.72 | 5.70 | 5.72 | 127.1K |
| 10:45 | 5.72 | 5.72 | 5.71 | 5.72 | 254.2K |
| 10:50 | 5.72 | 5.73 | 5.71 | 5.72 | 269.8K |
| 10:55 | 5.72 | 5.73 | 5.72 | 5.72 | 123.1K |
| 11:00 | 5.72 | 5.73 | 5.71 | 5.72 | 361.7K |
| 11:05 | 5.72 | 5.72 | 5.71 | 5.72 | 192.7K |
| 11:10 | 5.72 | 5.73 | 5.71 | 5.72 | 132.8K |
| 11:15 | 5.71 | 5.74 | 5.71 | 5.73 | 822.4K |
| 11:20 | 5.73 | 5.74 | 5.73 | 5.73 | 87.7K |
| 11:25 | 5.73 | 5.74 | 5.72 | 5.74 | 135.0K |
| 13:00 | 5.74 | 5.74 | 5.73 | 5.73 | 191.8K |
| 13:05 | 5.73 | 5.74 | 5.72 | 5.73 | 112.0K |
| 13:10 | 5.73 | 5.73 | 5.72 | 5.73 | 129.8K |
| 13:15 | 5.73 | 5.73 | 5.72 | 5.73 | 142.6K |
| 13:20 | 5.73 | 5.74 | 5.72 | 5.72 | 168.3K |
| 13:25 | 5.73 | 5.73 | 5.72 | 5.72 | 226.6K |
| 13:30 | 5.72 | 5.73 | 5.72 | 5.73 | 153.9K |
| 13:35 | 5.73 | 5.75 | 5.73 | 5.74 | 348.4K |
| 13:40 | 5.74 | 5.77 | 5.74 | 5.77 | 686.7K |
| 13:45 | 5.77 | 5.78 | 5.76 | 5.77 | 263.5K |
| 13:50 | 5.76 | 5.78 | 5.76 | 5.77 | 314.6K |
| 13:55 | 5.76 | 5.77 | 5.76 | 5.77 | 210.3K |
| 14:00 | 5.77 | 5.78 | 5.76 | 5.76 | 251.4K |
| 14:05 | 5.76 | 5.77 | 5.76 | 5.76 | 65.5K |
| 14:10 | 5.76 | 5.77 | 5.75 | 5.76 | 138.0K |
| 14:15 | 5.76 | 5.76 | 5.75 | 5.75 | 76.6K |
| 14:20 | 5.75 | 5.77 | 5.75 | 5.76 | 145.7K |
| 14:25 | 5.76 | 5.76 | 5.75 | 5.76 | 65.4K |
| 14:30 | 5.76 | 5.76 | 5.75 | 5.76 | 85.4K |
| 14:35 | 5.75 | 5.76 | 5.75 | 5.75 | 63.4K |
| 14:40 | 5.76 | 5.76 | 5.75 | 5.75 | 134.6K |
| 14:45 | 5.76 | 5.76 | 5.75 | 5.75 | 183.7K |
| 14:50 | 5.76 | 5.77 | 5.75 | 5.76 | 510.4K |
| 14:55 | 5.77 | 5.77 | 5.75 | 5.77 | 228.9K |
| 15:40 | 5.76 | 5.76 | 5.76 | 5.76 | 59.4K |