Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.76 | 5.70 | 5.71 | 670.6K |
| 09:35 | 5.71 | 5.72 | 5.69 | 5.69 | 533.2K |
| 09:40 | 5.70 | 5.70 | 5.67 | 5.69 | 674.1K |
| 09:45 | 5.69 | 5.71 | 5.67 | 5.67 | 385.6K |
| 09:50 | 5.67 | 5.68 | 5.65 | 5.67 | 639.6K |
| 09:55 | 5.67 | 5.68 | 5.65 | 5.66 | 374.7K |
| 10:00 | 5.65 | 5.66 | 5.64 | 5.64 | 569.6K |
| 10:05 | 5.64 | 5.67 | 5.63 | 5.66 | 286.3K |
| 10:10 | 5.67 | 5.67 | 5.64 | 5.64 | 184.8K |
| 10:15 | 5.64 | 5.66 | 5.63 | 5.65 | 296.8K |
| 10:20 | 5.65 | 5.67 | 5.65 | 5.67 | 148.9K |
| 10:25 | 5.66 | 5.67 | 5.64 | 5.65 | 201.6K |
| 10:30 | 5.65 | 5.66 | 5.64 | 5.64 | 202.8K |
| 10:35 | 5.64 | 5.65 | 5.63 | 5.63 | 100.4K |
| 10:40 | 5.63 | 5.64 | 5.62 | 5.64 | 363.6K |
| 10:45 | 5.63 | 5.64 | 5.63 | 5.63 | 59.2K |
| 10:50 | 5.64 | 5.65 | 5.63 | 5.63 | 89.8K |
| 10:55 | 5.64 | 5.64 | 5.62 | 5.62 | 179.3K |
| 11:00 | 5.62 | 5.63 | 5.61 | 5.63 | 237.8K |
| 11:05 | 5.63 | 5.63 | 5.62 | 5.62 | 141.9K |
| 11:10 | 5.62 | 5.64 | 5.62 | 5.62 | 107.6K |
| 11:15 | 5.62 | 5.63 | 5.62 | 5.63 | 152.8K |
| 11:20 | 5.63 | 5.66 | 5.62 | 5.66 | 139.1K |
| 11:25 | 5.66 | 5.67 | 5.64 | 5.64 | 197.7K |
| 11:30 | 5.65 | 5.65 | 5.65 | 5.65 | 1.8K |
| 13:00 | 5.64 | 5.67 | 5.62 | 5.66 | 257.7K |
| 13:05 | 5.67 | 5.71 | 5.67 | 5.70 | 484.4K |
| 13:10 | 5.70 | 5.71 | 5.68 | 5.68 | 181.1K |
| 13:15 | 5.68 | 5.70 | 5.68 | 5.70 | 173.7K |
| 13:20 | 5.70 | 5.70 | 5.68 | 5.68 | 98.7K |
| 13:25 | 5.68 | 5.71 | 5.68 | 5.69 | 211.7K |
| 13:30 | 5.71 | 5.76 | 5.70 | 5.76 | 448.6K |
| 13:35 | 5.76 | 5.80 | 5.76 | 5.80 | 1,208.5K |
| 13:40 | 5.80 | 5.81 | 5.79 | 5.79 | 529.6K |
| 13:45 | 5.79 | 5.82 | 5.79 | 5.81 | 685.5K |
| 13:50 | 5.81 | 5.81 | 5.78 | 5.78 | 174.2K |
| 13:55 | 5.78 | 5.79 | 5.77 | 5.78 | 198.3K |
| 14:00 | 5.77 | 5.79 | 5.77 | 5.77 | 311.7K |
| 14:05 | 5.77 | 5.79 | 5.77 | 5.78 | 192.2K |
| 14:10 | 5.77 | 5.78 | 5.77 | 5.78 | 48.3K |
| 14:15 | 5.78 | 5.78 | 5.76 | 5.76 | 201.0K |
| 14:20 | 5.76 | 5.78 | 5.76 | 5.77 | 144.8K |
| 14:25 | 5.77 | 5.78 | 5.76 | 5.77 | 226.3K |
| 14:30 | 5.77 | 5.78 | 5.76 | 5.77 | 184.7K |
| 14:35 | 5.77 | 5.77 | 5.76 | 5.77 | 222.1K |
| 14:40 | 5.77 | 5.77 | 5.75 | 5.76 | 144.9K |
| 14:45 | 5.76 | 5.77 | 5.75 | 5.76 | 218.0K |
| 14:50 | 5.77 | 5.77 | 5.76 | 5.77 | 259.1K |
| 14:55 | 5.77 | 5.81 | 5.76 | 5.80 | 901.7K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |