Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.84 | 5.72 | 5.81 | 4,968.7K |
| 09:35 | 5.82 | 5.82 | 5.75 | 5.75 | 1,110.8K |
| 09:40 | 5.76 | 5.77 | 5.74 | 5.76 | 1,026.1K |
| 09:45 | 5.76 | 5.77 | 5.75 | 5.76 | 368.0K |
| 09:50 | 5.75 | 5.76 | 5.73 | 5.75 | 527.6K |
| 09:55 | 5.75 | 5.75 | 5.71 | 5.72 | 468.2K |
| 10:00 | 5.71 | 5.72 | 5.70 | 5.70 | 474.7K |
| 10:05 | 5.70 | 5.70 | 5.68 | 5.70 | 602.3K |
| 10:10 | 5.70 | 5.70 | 5.67 | 5.67 | 647.4K |
| 10:15 | 5.67 | 5.68 | 5.65 | 5.65 | 695.7K |
| 10:20 | 5.66 | 5.67 | 5.65 | 5.66 | 384.2K |
| 10:25 | 5.66 | 5.69 | 5.66 | 5.68 | 312.2K |
| 10:30 | 5.68 | 5.70 | 5.67 | 5.70 | 314.6K |
| 10:35 | 5.70 | 5.70 | 5.68 | 5.68 | 231.4K |
| 10:40 | 5.69 | 5.69 | 5.67 | 5.69 | 245.4K |
| 10:45 | 5.69 | 5.70 | 5.68 | 5.70 | 251.2K |
| 10:50 | 5.69 | 5.70 | 5.67 | 5.67 | 244.1K |
| 10:55 | 5.68 | 5.68 | 5.67 | 5.67 | 55.7K |
| 11:00 | 5.67 | 5.67 | 5.65 | 5.66 | 527.9K |
| 11:05 | 5.66 | 5.67 | 5.65 | 5.65 | 295.0K |
| 11:10 | 5.65 | 5.66 | 5.64 | 5.65 | 476.7K |
| 11:15 | 5.64 | 5.65 | 5.61 | 5.62 | 551.5K |
| 11:20 | 5.62 | 5.62 | 5.59 | 5.59 | 544.5K |
| 11:25 | 5.60 | 5.61 | 5.59 | 5.60 | 235.5K |
| 13:00 | 5.61 | 5.64 | 5.60 | 5.60 | 339.8K |
| 13:05 | 5.60 | 5.62 | 5.59 | 5.61 | 481.4K |
| 13:10 | 5.60 | 5.61 | 5.59 | 5.59 | 397.4K |
| 13:15 | 5.59 | 5.60 | 5.57 | 5.57 | 319.7K |
| 13:20 | 5.57 | 5.58 | 5.53 | 5.53 | 567.6K |
| 13:25 | 5.53 | 5.55 | 5.52 | 5.54 | 480.3K |
| 13:30 | 5.54 | 5.55 | 5.51 | 5.51 | 449.4K |
| 13:35 | 5.51 | 5.55 | 5.51 | 5.54 | 892.0K |
| 13:40 | 5.54 | 5.54 | 5.52 | 5.53 | 426.3K |
| 13:45 | 5.54 | 5.57 | 5.54 | 5.57 | 247.4K |
| 13:50 | 5.57 | 5.57 | 5.54 | 5.55 | 319.2K |
| 13:55 | 5.56 | 5.56 | 5.55 | 5.56 | 108.8K |
| 14:00 | 5.55 | 5.59 | 5.55 | 5.58 | 296.7K |
| 14:05 | 5.59 | 5.60 | 5.58 | 5.60 | 282.6K |
| 14:10 | 5.60 | 5.61 | 5.58 | 5.61 | 277.1K |
| 14:15 | 5.61 | 5.62 | 5.60 | 5.62 | 172.7K |
| 14:20 | 5.62 | 5.63 | 5.60 | 5.60 | 438.7K |
| 14:25 | 5.60 | 5.62 | 5.60 | 5.62 | 171.2K |
| 14:30 | 5.62 | 5.63 | 5.61 | 5.63 | 156.9K |
| 14:35 | 5.63 | 5.65 | 5.62 | 5.64 | 294.9K |
| 14:40 | 5.64 | 5.65 | 5.62 | 5.64 | 353.9K |
| 14:45 | 5.65 | 5.66 | 5.64 | 5.66 | 248.9K |
| 14:50 | 5.66 | 5.67 | 5.66 | 5.67 | 264.0K |
| 14:55 | 5.67 | 5.68 | 5.67 | 5.68 | 351.0K |
| 15:40 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |