Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.81 | 5.75 | 5.78 | 989.5K |
| 09:35 | 5.79 | 5.80 | 5.77 | 5.80 | 533.4K |
| 09:40 | 5.79 | 5.81 | 5.79 | 5.79 | 313.5K |
| 09:45 | 5.80 | 5.80 | 5.79 | 5.80 | 195.0K |
| 09:50 | 5.80 | 5.81 | 5.79 | 5.81 | 329.3K |
| 09:55 | 5.81 | 5.83 | 5.80 | 5.82 | 776.0K |
| 10:00 | 5.84 | 5.84 | 5.82 | 5.83 | 516.2K |
| 10:05 | 5.82 | 5.85 | 5.82 | 5.84 | 482.6K |
| 10:10 | 5.85 | 5.85 | 5.83 | 5.84 | 477.4K |
| 10:15 | 5.84 | 5.84 | 5.82 | 5.82 | 335.9K |
| 10:20 | 5.83 | 5.83 | 5.82 | 5.82 | 129.5K |
| 10:25 | 5.83 | 5.83 | 5.81 | 5.81 | 178.9K |
| 10:30 | 5.81 | 5.84 | 5.81 | 5.83 | 457.8K |
| 10:35 | 5.83 | 5.84 | 5.83 | 5.83 | 158.6K |
| 10:40 | 5.83 | 5.83 | 5.82 | 5.82 | 67.3K |
| 10:45 | 5.83 | 5.83 | 5.82 | 5.82 | 84.3K |
| 10:50 | 5.83 | 5.83 | 5.82 | 5.82 | 46.0K |
| 10:55 | 5.82 | 5.82 | 5.81 | 5.82 | 228.0K |
| 11:00 | 5.82 | 5.83 | 5.81 | 5.82 | 203.6K |
| 11:05 | 5.82 | 5.83 | 5.81 | 5.83 | 131.6K |
| 11:10 | 5.83 | 5.84 | 5.82 | 5.83 | 250.4K |
| 11:15 | 5.83 | 5.85 | 5.83 | 5.85 | 671.8K |
| 11:20 | 5.85 | 5.85 | 5.84 | 5.84 | 535.6K |
| 11:25 | 5.85 | 5.85 | 5.84 | 5.85 | 220.0K |
| 13:00 | 5.85 | 5.86 | 5.83 | 5.85 | 708.5K |
| 13:05 | 5.85 | 5.85 | 5.84 | 5.85 | 226.6K |
| 13:10 | 5.85 | 5.85 | 5.83 | 5.84 | 110.6K |
| 13:15 | 5.84 | 5.85 | 5.84 | 5.84 | 134.1K |
| 13:20 | 5.84 | 5.85 | 5.84 | 5.85 | 123.4K |
| 13:25 | 5.85 | 5.85 | 5.84 | 5.84 | 115.6K |
| 13:30 | 5.84 | 5.85 | 5.84 | 5.84 | 126.1K |
| 13:35 | 5.84 | 5.85 | 5.83 | 5.84 | 252.3K |
| 13:40 | 5.84 | 5.85 | 5.83 | 5.84 | 111.7K |
| 13:45 | 5.84 | 5.84 | 5.83 | 5.84 | 154.4K |
| 13:50 | 5.84 | 5.85 | 5.83 | 5.84 | 119.2K |
| 13:55 | 5.84 | 5.85 | 5.84 | 5.84 | 69.7K |
| 14:00 | 5.85 | 5.85 | 5.84 | 5.85 | 453.9K |
| 14:05 | 5.85 | 5.87 | 5.85 | 5.86 | 458.8K |
| 14:10 | 5.86 | 5.86 | 5.85 | 5.86 | 75.9K |
| 14:15 | 5.85 | 5.86 | 5.85 | 5.85 | 135.0K |
| 14:20 | 5.85 | 5.86 | 5.84 | 5.85 | 388.7K |
| 14:25 | 5.85 | 5.85 | 5.84 | 5.84 | 62.3K |
| 14:30 | 5.85 | 5.86 | 5.84 | 5.86 | 186.3K |
| 14:35 | 5.86 | 5.86 | 5.84 | 5.85 | 311.9K |
| 14:40 | 5.85 | 5.85 | 5.84 | 5.84 | 131.1K |
| 14:45 | 5.85 | 5.85 | 5.83 | 5.84 | 724.4K |
| 14:50 | 5.84 | 5.85 | 5.83 | 5.84 | 370.3K |
| 14:55 | 5.84 | 5.85 | 5.84 | 5.85 | 127.4K |
| 15:40 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |