Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.89 | 5.85 | 5.85 | 480.9K |
| 09:35 | 5.86 | 5.87 | 5.85 | 5.87 | 279.9K |
| 09:40 | 5.87 | 5.88 | 5.85 | 5.88 | 277.4K |
| 09:45 | 5.87 | 5.88 | 5.86 | 5.86 | 254.9K |
| 09:50 | 5.86 | 5.87 | 5.83 | 5.84 | 653.4K |
| 09:55 | 5.83 | 5.84 | 5.82 | 5.83 | 304.0K |
| 10:00 | 5.83 | 5.84 | 5.82 | 5.82 | 408.8K |
| 10:05 | 5.82 | 5.83 | 5.80 | 5.81 | 972.6K |
| 10:10 | 5.81 | 5.81 | 5.80 | 5.81 | 658.1K |
| 10:15 | 5.80 | 5.81 | 5.79 | 5.80 | 434.2K |
| 10:20 | 5.80 | 5.80 | 5.77 | 5.78 | 998.5K |
| 10:25 | 5.78 | 5.78 | 5.76 | 5.77 | 941.1K |
| 10:30 | 5.77 | 5.79 | 5.77 | 5.78 | 738.4K |
| 10:35 | 5.78 | 5.79 | 5.77 | 5.79 | 97.7K |
| 10:40 | 5.79 | 5.80 | 5.78 | 5.80 | 175.5K |
| 10:45 | 5.80 | 5.81 | 5.79 | 5.80 | 389.7K |
| 10:50 | 5.79 | 5.81 | 5.79 | 5.80 | 179.5K |
| 10:55 | 5.80 | 5.80 | 5.78 | 5.78 | 338.6K |
| 11:00 | 5.79 | 5.80 | 5.78 | 5.79 | 295.6K |
| 11:05 | 5.79 | 5.80 | 5.79 | 5.80 | 141.9K |
| 11:10 | 5.80 | 5.80 | 5.79 | 5.80 | 103.8K |
| 11:15 | 5.79 | 5.80 | 5.79 | 5.80 | 306.0K |
| 11:20 | 5.80 | 5.80 | 5.79 | 5.79 | 95.1K |
| 11:25 | 5.79 | 5.80 | 5.78 | 5.79 | 210.6K |
| 13:00 | 5.79 | 5.81 | 5.79 | 5.79 | 614.9K |
| 13:05 | 5.78 | 5.79 | 5.78 | 5.78 | 181.1K |
| 13:10 | 5.78 | 5.79 | 5.78 | 5.79 | 234.2K |
| 13:15 | 5.79 | 5.80 | 5.78 | 5.78 | 1,043.5K |
| 13:20 | 5.78 | 5.79 | 5.77 | 5.77 | 195.5K |
| 13:25 | 5.78 | 5.79 | 5.77 | 5.78 | 135.8K |
| 13:30 | 5.79 | 5.79 | 5.78 | 5.78 | 44.0K |
| 13:35 | 5.78 | 5.80 | 5.78 | 5.80 | 274.3K |
| 13:40 | 5.80 | 5.80 | 5.79 | 5.80 | 132.0K |
| 13:45 | 5.80 | 5.80 | 5.79 | 5.79 | 194.3K |
| 13:50 | 5.79 | 5.80 | 5.79 | 5.80 | 105.1K |
| 13:55 | 5.79 | 5.80 | 5.78 | 5.78 | 288.0K |
| 14:00 | 5.79 | 5.80 | 5.78 | 5.80 | 195.5K |
| 14:05 | 5.80 | 5.80 | 5.79 | 5.80 | 175.9K |
| 14:10 | 5.80 | 5.80 | 5.79 | 5.80 | 101.1K |
| 14:15 | 5.80 | 5.80 | 5.79 | 5.79 | 294.7K |
| 14:20 | 5.80 | 5.80 | 5.79 | 5.79 | 169.8K |
| 14:25 | 5.80 | 5.81 | 5.79 | 5.80 | 377.5K |
| 14:30 | 5.81 | 5.81 | 5.80 | 5.80 | 116.1K |
| 14:35 | 5.80 | 5.81 | 5.79 | 5.79 | 454.4K |
| 14:40 | 5.80 | 5.80 | 5.79 | 5.79 | 295.1K |
| 14:45 | 5.79 | 5.81 | 5.79 | 5.81 | 480.3K |
| 14:50 | 5.81 | 5.81 | 5.79 | 5.79 | 1,382.8K |
| 14:55 | 5.79 | 5.80 | 5.79 | 5.79 | 397.7K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 164.7K |