Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.79 | 5.75 | 5.78 | 639.8K |
| 09:35 | 5.78 | 5.81 | 5.78 | 5.80 | 405.9K |
| 09:40 | 5.79 | 5.81 | 5.79 | 5.81 | 267.1K |
| 09:45 | 5.80 | 5.81 | 5.80 | 5.80 | 200.0K |
| 09:50 | 5.80 | 5.81 | 5.80 | 5.80 | 157.4K |
| 09:55 | 5.80 | 5.81 | 5.80 | 5.80 | 285.8K |
| 10:00 | 5.80 | 5.82 | 5.80 | 5.80 | 549.4K |
| 10:05 | 5.81 | 5.81 | 5.79 | 5.80 | 265.5K |
| 10:10 | 5.81 | 5.81 | 5.80 | 5.81 | 62.1K |
| 10:15 | 5.80 | 5.80 | 5.79 | 5.79 | 598.9K |
| 10:20 | 5.79 | 5.80 | 5.78 | 5.79 | 366.1K |
| 10:25 | 5.78 | 5.79 | 5.77 | 5.77 | 253.6K |
| 10:30 | 5.77 | 5.77 | 5.76 | 5.77 | 79.4K |
| 10:35 | 5.76 | 5.77 | 5.75 | 5.75 | 180.9K |
| 10:40 | 5.75 | 5.77 | 5.75 | 5.77 | 124.0K |
| 10:45 | 5.77 | 5.78 | 5.76 | 5.78 | 205.7K |
| 10:50 | 5.78 | 5.79 | 5.78 | 5.79 | 57.1K |
| 10:55 | 5.78 | 5.79 | 5.78 | 5.79 | 27.7K |
| 11:00 | 5.78 | 5.79 | 5.78 | 5.78 | 44.1K |
| 11:05 | 5.79 | 5.79 | 5.78 | 5.79 | 50.3K |
| 11:10 | 5.78 | 5.79 | 5.78 | 5.78 | 79.8K |
| 11:15 | 5.79 | 5.79 | 5.77 | 5.77 | 21.5K |
| 11:20 | 5.77 | 5.78 | 5.77 | 5.78 | 5.8K |
| 11:25 | 5.77 | 5.78 | 5.77 | 5.77 | 10.4K |
| 13:00 | 5.77 | 5.79 | 5.77 | 5.78 | 63.6K |
| 13:05 | 5.78 | 5.79 | 5.77 | 5.77 | 60.4K |
| 13:10 | 5.78 | 5.78 | 5.77 | 5.77 | 149.5K |
| 13:15 | 5.77 | 5.78 | 5.76 | 5.76 | 37.4K |
| 13:20 | 5.77 | 5.77 | 5.76 | 5.76 | 71.2K |
| 13:25 | 5.76 | 5.77 | 5.75 | 5.75 | 96.2K |
| 13:30 | 5.76 | 5.76 | 5.75 | 5.76 | 15.0K |
| 13:35 | 5.75 | 5.75 | 5.74 | 5.74 | 127.4K |
| 13:40 | 5.74 | 5.76 | 5.74 | 5.76 | 45.9K |
| 13:45 | 5.76 | 5.76 | 5.75 | 5.75 | 56.7K |
| 13:50 | 5.75 | 5.76 | 5.74 | 5.74 | 91.8K |
| 13:55 | 5.75 | 5.76 | 5.74 | 5.75 | 47.9K |
| 14:00 | 5.75 | 5.75 | 5.74 | 5.75 | 71.2K |
| 14:05 | 5.75 | 5.75 | 5.73 | 5.73 | 186.1K |
| 14:10 | 5.74 | 5.75 | 5.73 | 5.73 | 109.1K |
| 14:15 | 5.73 | 5.74 | 5.73 | 5.74 | 57.4K |
| 14:20 | 5.74 | 5.74 | 5.73 | 5.74 | 122.8K |
| 14:25 | 5.74 | 5.74 | 5.72 | 5.72 | 172.5K |
| 14:30 | 5.73 | 5.73 | 5.71 | 5.71 | 105.4K |
| 14:35 | 5.72 | 5.73 | 5.71 | 5.72 | 267.6K |
| 14:40 | 5.73 | 5.73 | 5.71 | 5.71 | 256.8K |
| 14:45 | 5.71 | 5.72 | 5.70 | 5.71 | 297.8K |
| 14:50 | 5.72 | 5.72 | 5.71 | 5.71 | 91.0K |
| 14:55 | 5.71 | 5.72 | 5.71 | 5.71 | 96.5K |
| 15:40 | 5.71 | 5.71 | 5.71 | 5.71 | 113.9K |