Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.90 | 5.87 | 5.88 | 464.6K |
| 09:35 | 5.88 | 5.88 | 5.87 | 5.88 | 196.9K |
| 09:40 | 5.87 | 5.87 | 5.82 | 5.82 | 1,003.0K |
| 09:45 | 5.82 | 5.84 | 5.80 | 5.82 | 962.2K |
| 09:50 | 5.82 | 5.82 | 5.81 | 5.82 | 243.9K |
| 09:55 | 5.82 | 5.82 | 5.80 | 5.81 | 520.4K |
| 10:00 | 5.80 | 5.82 | 5.80 | 5.82 | 388.6K |
| 10:05 | 5.82 | 5.83 | 5.81 | 5.82 | 160.0K |
| 10:10 | 5.82 | 5.82 | 5.81 | 5.82 | 128.8K |
| 10:15 | 5.82 | 5.83 | 5.82 | 5.82 | 96.0K |
| 10:20 | 5.82 | 5.83 | 5.81 | 5.82 | 159.0K |
| 10:25 | 5.81 | 5.83 | 5.81 | 5.83 | 163.8K |
| 10:30 | 5.82 | 5.83 | 5.81 | 5.81 | 374.7K |
| 10:35 | 5.82 | 5.82 | 5.80 | 5.80 | 261.2K |
| 10:40 | 5.80 | 5.80 | 5.79 | 5.80 | 481.4K |
| 10:45 | 5.80 | 5.81 | 5.80 | 5.80 | 81.7K |
| 10:50 | 5.80 | 5.81 | 5.79 | 5.81 | 77.5K |
| 10:55 | 5.80 | 5.81 | 5.80 | 5.81 | 33.3K |
| 11:00 | 5.80 | 5.80 | 5.79 | 5.80 | 195.5K |
| 11:05 | 5.80 | 5.80 | 5.79 | 5.80 | 53.9K |
| 11:10 | 5.80 | 5.80 | 5.79 | 5.79 | 176.1K |
| 11:15 | 5.78 | 5.80 | 5.78 | 5.79 | 144.8K |
| 11:20 | 5.80 | 5.80 | 5.79 | 5.80 | 70.9K |
| 11:25 | 5.80 | 5.80 | 5.79 | 5.79 | 96.2K |
| 13:00 | 5.80 | 5.80 | 5.79 | 5.80 | 83.7K |
| 13:05 | 5.80 | 5.80 | 5.79 | 5.79 | 171.2K |
| 13:10 | 5.79 | 5.80 | 5.79 | 5.79 | 44.0K |
| 13:15 | 5.80 | 5.80 | 5.79 | 5.80 | 5.7K |
| 13:20 | 5.79 | 5.79 | 5.78 | 5.79 | 176.4K |
| 13:25 | 5.78 | 5.79 | 5.78 | 5.79 | 245.4K |
| 13:30 | 5.79 | 5.79 | 5.78 | 5.79 | 81.3K |
| 13:35 | 5.79 | 5.80 | 5.78 | 5.79 | 110.0K |
| 13:40 | 5.79 | 5.79 | 5.78 | 5.78 | 94.8K |
| 13:45 | 5.78 | 5.80 | 5.78 | 5.79 | 117.9K |
| 13:50 | 5.79 | 5.80 | 5.78 | 5.79 | 92.4K |
| 13:55 | 5.79 | 5.80 | 5.79 | 5.79 | 39.4K |
| 14:00 | 5.79 | 5.81 | 5.79 | 5.81 | 135.2K |
| 14:05 | 5.81 | 5.83 | 5.81 | 5.82 | 238.7K |
| 14:10 | 5.82 | 5.82 | 5.81 | 5.81 | 114.9K |
| 14:15 | 5.82 | 5.83 | 5.82 | 5.82 | 61.3K |
| 14:20 | 5.83 | 5.83 | 5.82 | 5.83 | 77.5K |
| 14:25 | 5.83 | 5.83 | 5.82 | 5.83 | 49.0K |
| 14:30 | 5.83 | 5.84 | 5.82 | 5.83 | 379.5K |
| 14:35 | 5.83 | 5.83 | 5.82 | 5.83 | 174.2K |
| 14:40 | 5.83 | 5.84 | 5.82 | 5.82 | 60.2K |
| 14:45 | 5.83 | 5.84 | 5.82 | 5.83 | 175.5K |
| 14:50 | 5.83 | 5.84 | 5.83 | 5.84 | 329.2K |
| 14:55 | 5.84 | 5.85 | 5.83 | 5.84 | 63.4K |
| 15:40 | 5.84 | 5.84 | 5.84 | 5.84 | 154.1K |