Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.02 | 5.97 | 5.99 | 616.6K |
| 09:35 | 5.98 | 6.00 | 5.98 | 6.00 | 263.9K |
| 09:40 | 6.00 | 6.01 | 5.99 | 6.01 | 224.4K |
| 09:45 | 6.00 | 6.01 | 5.99 | 5.99 | 432.7K |
| 09:50 | 5.99 | 6.00 | 5.98 | 5.98 | 283.4K |
| 09:55 | 5.98 | 6.00 | 5.98 | 6.00 | 266.4K |
| 10:00 | 6.00 | 6.01 | 5.99 | 6.00 | 203.0K |
| 10:05 | 6.00 | 6.00 | 5.99 | 5.99 | 91.9K |
| 10:10 | 5.99 | 6.01 | 5.99 | 6.00 | 219.7K |
| 10:15 | 6.01 | 6.01 | 6.00 | 6.00 | 101.3K |
| 10:20 | 6.00 | 6.01 | 5.98 | 5.99 | 323.7K |
| 10:25 | 5.99 | 6.00 | 5.98 | 6.00 | 35.0K |
| 10:30 | 6.00 | 6.00 | 5.98 | 5.99 | 164.5K |
| 10:35 | 5.98 | 5.99 | 5.98 | 5.98 | 135.8K |
| 10:40 | 5.98 | 5.99 | 5.98 | 5.98 | 181.7K |
| 10:45 | 5.98 | 5.99 | 5.97 | 5.98 | 138.5K |
| 10:50 | 5.98 | 5.99 | 5.97 | 5.99 | 150.4K |
| 10:55 | 5.99 | 5.99 | 5.98 | 5.99 | 128.5K |
| 11:00 | 5.99 | 5.99 | 5.98 | 5.99 | 61.8K |
| 11:05 | 5.99 | 6.00 | 5.98 | 6.00 | 246.0K |
| 11:10 | 5.99 | 6.00 | 5.98 | 5.99 | 147.3K |
| 11:15 | 6.00 | 6.01 | 6.00 | 6.00 | 202.8K |
| 11:20 | 6.01 | 6.01 | 6.00 | 6.01 | 80.4K |
| 11:25 | 6.01 | 6.01 | 6.00 | 6.00 | 59.9K |
| 13:00 | 6.00 | 6.01 | 5.98 | 5.98 | 396.1K |
| 13:05 | 5.98 | 5.99 | 5.98 | 5.98 | 90.0K |
| 13:10 | 5.98 | 6.00 | 5.98 | 6.00 | 150.7K |
| 13:15 | 5.99 | 6.00 | 5.99 | 5.99 | 136.3K |
| 13:20 | 5.99 | 6.00 | 5.98 | 6.00 | 221.0K |
| 13:25 | 6.00 | 6.00 | 5.98 | 5.99 | 98.1K |
| 13:30 | 5.99 | 6.00 | 5.98 | 5.99 | 51.3K |
| 13:35 | 5.99 | 6.00 | 5.98 | 5.99 | 76.1K |
| 13:40 | 5.99 | 6.00 | 5.98 | 5.99 | 197.8K |
| 13:45 | 5.99 | 5.99 | 5.98 | 5.98 | 231.3K |
| 13:50 | 5.99 | 5.99 | 5.98 | 5.98 | 309.9K |
| 13:55 | 5.98 | 5.99 | 5.98 | 5.99 | 106.7K |
| 14:00 | 5.99 | 6.00 | 5.99 | 6.00 | 137.4K |
| 14:05 | 6.00 | 6.02 | 5.99 | 6.02 | 455.9K |
| 14:10 | 6.02 | 6.02 | 6.00 | 6.00 | 313.6K |
| 14:15 | 6.01 | 6.01 | 6.00 | 6.00 | 29.2K |
| 14:20 | 6.01 | 6.01 | 6.00 | 6.01 | 101.9K |
| 14:25 | 6.00 | 6.01 | 6.00 | 6.00 | 146.8K |
| 14:30 | 6.01 | 6.01 | 6.00 | 6.00 | 156.0K |
| 14:35 | 6.00 | 6.00 | 5.99 | 6.00 | 138.7K |
| 14:40 | 6.00 | 6.00 | 5.99 | 6.00 | 346.0K |
| 14:45 | 5.99 | 6.00 | 5.99 | 5.99 | 179.7K |
| 14:50 | 5.99 | 6.00 | 5.98 | 5.99 | 602.2K |
| 14:55 | 5.98 | 6.00 | 5.98 | 6.00 | 276.2K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |