Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 5.82 | 5.82 | 5.82 | 5.82 | 16.9K |
| 09:30 | 5.84 | 5.84 | 5.79 | 5.80 | 259.8K |
| 09:35 | 5.80 | 5.81 | 5.79 | 5.79 | 263.6K |
| 09:40 | 5.80 | 5.81 | 5.79 | 5.80 | 142.8K |
| 09:45 | 5.80 | 5.81 | 5.79 | 5.80 | 290.6K |
| 09:50 | 5.80 | 5.81 | 5.78 | 5.79 | 186.9K |
| 09:55 | 5.80 | 5.80 | 5.78 | 5.79 | 139.0K |
| 10:00 | 5.78 | 5.79 | 5.77 | 5.77 | 276.6K |
| 10:05 | 5.78 | 5.78 | 5.75 | 5.75 | 559.8K |
| 10:10 | 5.75 | 5.76 | 5.74 | 5.74 | 456.8K |
| 10:15 | 5.75 | 5.77 | 5.74 | 5.77 | 273.5K |
| 10:20 | 5.77 | 5.78 | 5.76 | 5.78 | 107.8K |
| 10:25 | 5.77 | 5.80 | 5.77 | 5.79 | 196.6K |
| 10:30 | 5.80 | 5.81 | 5.80 | 5.80 | 141.6K |
| 10:35 | 5.80 | 5.80 | 5.79 | 5.79 | 110.7K |
| 10:40 | 5.79 | 5.80 | 5.78 | 5.79 | 127.8K |
| 10:45 | 5.79 | 5.80 | 5.78 | 5.79 | 50.8K |
| 10:50 | 5.79 | 5.80 | 5.78 | 5.79 | 431.4K |
| 10:55 | 5.79 | 5.79 | 5.77 | 5.77 | 228.9K |
| 11:00 | 5.77 | 5.79 | 5.77 | 5.79 | 168.6K |
| 11:05 | 5.79 | 5.80 | 5.78 | 5.80 | 63.2K |
| 11:10 | 5.80 | 5.85 | 5.80 | 5.83 | 812.7K |
| 11:15 | 5.82 | 5.83 | 5.81 | 5.81 | 136.7K |
| 11:20 | 5.82 | 5.83 | 5.81 | 5.83 | 71.6K |
| 11:25 | 5.83 | 5.83 | 5.82 | 5.83 | 129.8K |
| 13:00 | 5.83 | 5.84 | 5.82 | 5.83 | 125.1K |
| 13:05 | 5.83 | 5.84 | 5.82 | 5.82 | 138.7K |
| 13:10 | 5.82 | 5.83 | 5.82 | 5.83 | 64.2K |
| 13:15 | 5.82 | 5.83 | 5.82 | 5.82 | 87.4K |
| 13:20 | 5.82 | 5.84 | 5.82 | 5.83 | 161.7K |
| 13:25 | 5.83 | 5.84 | 5.82 | 5.83 | 52.1K |
| 13:30 | 5.83 | 5.84 | 5.82 | 5.84 | 163.1K |
| 13:35 | 5.83 | 5.84 | 5.83 | 5.83 | 52.1K |
| 13:40 | 5.83 | 5.84 | 5.83 | 5.84 | 65.6K |
| 13:45 | 5.83 | 5.84 | 5.83 | 5.84 | 25.9K |
| 13:50 | 5.83 | 5.84 | 5.82 | 5.82 | 76.8K |
| 13:55 | 5.83 | 5.83 | 5.82 | 5.83 | 67.4K |
| 14:00 | 5.82 | 5.84 | 5.82 | 5.83 | 171.5K |
| 14:05 | 5.83 | 5.84 | 5.82 | 5.84 | 95.1K |
| 14:10 | 5.83 | 5.84 | 5.82 | 5.84 | 87.1K |
| 14:15 | 5.84 | 5.84 | 5.83 | 5.84 | 65.5K |
| 14:20 | 5.84 | 5.84 | 5.83 | 5.83 | 30.0K |
| 14:25 | 5.83 | 5.84 | 5.83 | 5.83 | 66.1K |
| 14:30 | 5.84 | 5.84 | 5.83 | 5.83 | 77.1K |
| 14:35 | 5.83 | 5.84 | 5.82 | 5.83 | 210.7K |
| 14:40 | 5.82 | 5.83 | 5.82 | 5.83 | 56.7K |
| 14:45 | 5.82 | 5.83 | 5.82 | 5.83 | 179.9K |
| 14:50 | 5.83 | 5.84 | 5.82 | 5.84 | 276.1K |
| 14:55 | 5.84 | 5.84 | 5.83 | 5.84 | 100.4K |
| 15:00 | 5.84 | 5.84 | 5.84 | 5.84 | 141.3K |
| 15:40 | 5.84 | 5.84 | 5.84 | 5.84 | 8,282.1K |