Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.86 | 5.81 | 5.83 | 648.6K |
| 09:35 | 5.82 | 5.82 | 5.80 | 5.80 | 528.4K |
| 09:40 | 5.80 | 5.83 | 5.79 | 5.82 | 421.5K |
| 09:45 | 5.82 | 5.84 | 5.82 | 5.83 | 194.5K |
| 09:50 | 5.83 | 5.85 | 5.83 | 5.84 | 274.1K |
| 09:55 | 5.84 | 5.84 | 5.82 | 5.83 | 275.7K |
| 10:00 | 5.83 | 5.85 | 5.83 | 5.84 | 125.2K |
| 10:05 | 5.84 | 5.84 | 5.82 | 5.83 | 354.7K |
| 10:10 | 5.83 | 5.83 | 5.80 | 5.81 | 278.4K |
| 10:15 | 5.81 | 5.81 | 5.79 | 5.80 | 296.7K |
| 10:20 | 5.81 | 5.81 | 5.79 | 5.80 | 257.4K |
| 10:25 | 5.81 | 5.81 | 5.79 | 5.80 | 261.1K |
| 10:30 | 5.79 | 5.81 | 5.79 | 5.79 | 160.1K |
| 10:35 | 5.79 | 5.79 | 5.78 | 5.78 | 449.1K |
| 10:40 | 5.79 | 5.79 | 5.78 | 5.79 | 90.1K |
| 10:45 | 5.79 | 5.79 | 5.78 | 5.79 | 143.3K |
| 10:50 | 5.79 | 5.79 | 5.78 | 5.79 | 141.9K |
| 10:55 | 5.79 | 5.79 | 5.78 | 5.78 | 168.3K |
| 11:00 | 5.78 | 5.79 | 5.77 | 5.77 | 75.4K |
| 11:05 | 5.77 | 5.78 | 5.77 | 5.78 | 38.1K |
| 11:10 | 5.77 | 5.78 | 5.77 | 5.78 | 98.3K |
| 11:15 | 5.78 | 5.78 | 5.77 | 5.78 | 57.0K |
| 11:20 | 5.78 | 5.78 | 5.77 | 5.78 | 71.2K |
| 11:25 | 5.78 | 5.79 | 5.77 | 5.79 | 58.7K |
| 13:00 | 5.78 | 5.81 | 5.77 | 5.81 | 309.5K |
| 13:05 | 5.81 | 5.82 | 5.81 | 5.81 | 30.1K |
| 13:10 | 5.80 | 5.81 | 5.79 | 5.81 | 61.1K |
| 13:15 | 5.81 | 5.81 | 5.79 | 5.79 | 86.3K |
| 13:20 | 5.79 | 5.80 | 5.79 | 5.80 | 254.6K |
| 13:25 | 5.80 | 5.81 | 5.79 | 5.81 | 73.9K |
| 13:30 | 5.80 | 5.81 | 5.80 | 5.81 | 92.0K |
| 13:35 | 5.80 | 5.81 | 5.80 | 5.80 | 62.5K |
| 13:40 | 5.81 | 5.81 | 5.80 | 5.81 | 65.6K |
| 13:45 | 5.80 | 5.81 | 5.80 | 5.81 | 47.1K |
| 13:50 | 5.81 | 5.82 | 5.80 | 5.82 | 222.2K |
| 13:55 | 5.81 | 5.82 | 5.80 | 5.81 | 66.6K |
| 14:00 | 5.81 | 5.83 | 5.80 | 5.81 | 134.0K |
| 14:05 | 5.82 | 5.82 | 5.81 | 5.81 | 35.6K |
| 14:10 | 5.81 | 5.83 | 5.81 | 5.83 | 159.4K |
| 14:15 | 5.83 | 5.83 | 5.82 | 5.83 | 72.2K |
| 14:20 | 5.83 | 5.83 | 5.81 | 5.81 | 122.5K |
| 14:25 | 5.82 | 5.82 | 5.81 | 5.81 | 111.1K |
| 14:30 | 5.81 | 5.82 | 5.81 | 5.81 | 123.9K |
| 14:35 | 5.81 | 5.82 | 5.81 | 5.82 | 61.5K |
| 14:40 | 5.81 | 5.82 | 5.81 | 5.82 | 150.4K |
| 14:45 | 5.82 | 5.82 | 5.81 | 5.82 | 132.0K |
| 14:50 | 5.82 | 5.82 | 5.81 | 5.82 | 186.8K |
| 14:55 | 5.82 | 5.83 | 5.81 | 5.82 | 96.9K |