Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 5.83 | 5.89 | 5.83 | 5.83 | 1,417.0K |
09:35 | 5.83 | 5.87 | 5.83 | 5.86 | 860.4K |
09:40 | 5.87 | 5.87 | 5.85 | 5.86 | 336.2K |
09:45 | 5.86 | 5.88 | 5.86 | 5.88 | 547.7K |
09:50 | 5.88 | 5.88 | 5.87 | 5.88 | 187.4K |
09:55 | 5.88 | 5.88 | 5.86 | 5.86 | 315.3K |
10:00 | 5.87 | 5.87 | 5.85 | 5.85 | 341.6K |
10:05 | 5.85 | 5.86 | 5.84 | 5.85 | 193.6K |
10:10 | 5.84 | 5.86 | 5.84 | 5.86 | 482.1K |
10:15 | 5.86 | 5.86 | 5.85 | 5.86 | 320.0K |
10:20 | 5.86 | 5.86 | 5.85 | 5.86 | 177.2K |
10:25 | 5.86 | 5.86 | 5.85 | 5.86 | 107.0K |
10:30 | 5.86 | 5.86 | 5.85 | 5.85 | 161.6K |
10:35 | 5.85 | 5.85 | 5.83 | 5.84 | 312.6K |
10:40 | 5.84 | 5.84 | 5.83 | 5.83 | 319.0K |
10:45 | 5.84 | 5.84 | 5.83 | 5.83 | 153.7K |
10:50 | 5.84 | 5.84 | 5.82 | 5.82 | 276.9K |
10:55 | 5.82 | 5.83 | 5.82 | 5.83 | 143.2K |
11:00 | 5.82 | 5.84 | 5.82 | 5.83 | 294.5K |
11:05 | 5.83 | 5.84 | 5.82 | 5.83 | 100.3K |
11:10 | 5.83 | 5.84 | 5.82 | 5.83 | 155.6K |
11:15 | 5.83 | 5.84 | 5.83 | 5.83 | 44.4K |
11:20 | 5.83 | 5.84 | 5.83 | 5.84 | 147.3K |
11:25 | 5.83 | 5.84 | 5.83 | 5.84 | 22.7K |
13:00 | 5.84 | 5.84 | 5.81 | 5.82 | 315.5K |
13:05 | 5.82 | 5.83 | 5.82 | 5.82 | 74.5K |
13:10 | 5.82 | 5.83 | 5.82 | 5.83 | 294.4K |
13:15 | 5.83 | 5.84 | 5.82 | 5.83 | 147.3K |
13:20 | 5.83 | 5.84 | 5.83 | 5.84 | 172.8K |
13:25 | 5.83 | 5.85 | 5.83 | 5.85 | 122.8K |
13:30 | 5.84 | 5.85 | 5.84 | 5.84 | 127.1K |
13:35 | 5.84 | 5.85 | 5.84 | 5.84 | 222.9K |
13:40 | 5.84 | 5.85 | 5.83 | 5.83 | 148.9K |
13:45 | 5.83 | 5.85 | 5.83 | 5.84 | 259.0K |
13:50 | 5.84 | 5.85 | 5.83 | 5.84 | 152.0K |
13:55 | 5.84 | 5.84 | 5.83 | 5.84 | 111.3K |
14:00 | 5.84 | 5.84 | 5.83 | 5.84 | 183.8K |
14:05 | 5.84 | 5.85 | 5.83 | 5.84 | 262.6K |
14:10 | 5.84 | 5.85 | 5.84 | 5.84 | 92.5K |
14:15 | 5.84 | 5.85 | 5.83 | 5.85 | 241.8K |
14:20 | 5.84 | 5.85 | 5.83 | 5.83 | 69.9K |
14:25 | 5.83 | 5.84 | 5.83 | 5.83 | 71.8K |
14:30 | 5.83 | 5.84 | 5.83 | 5.83 | 279.8K |
14:35 | 5.84 | 5.84 | 5.83 | 5.83 | 275.9K |
14:40 | 5.84 | 5.84 | 5.83 | 5.84 | 122.6K |
14:45 | 5.84 | 5.84 | 5.83 | 5.84 | 190.2K |
14:50 | 5.83 | 5.85 | 5.83 | 5.84 | 778.2K |
14:55 | 5.83 | 5.85 | 5.83 | 5.85 | 174.9K |
15:40 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |