Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.75 | 5.72 | 5.74 | 758.3K |
| 09:35 | 5.73 | 5.76 | 5.73 | 5.74 | 391.5K |
| 09:40 | 5.75 | 5.75 | 5.74 | 5.75 | 234.4K |
| 09:45 | 5.75 | 5.79 | 5.75 | 5.77 | 820.5K |
| 09:50 | 5.78 | 5.78 | 5.77 | 5.78 | 209.3K |
| 09:55 | 5.78 | 5.79 | 5.77 | 5.79 | 217.3K |
| 10:00 | 5.78 | 5.79 | 5.77 | 5.77 | 252.2K |
| 10:05 | 5.77 | 5.78 | 5.76 | 5.77 | 288.5K |
| 10:10 | 5.77 | 5.77 | 5.76 | 5.76 | 88.9K |
| 10:15 | 5.77 | 5.77 | 5.75 | 5.75 | 464.4K |
| 10:20 | 5.75 | 5.76 | 5.73 | 5.73 | 318.5K |
| 10:25 | 5.73 | 5.74 | 5.73 | 5.73 | 200.5K |
| 10:30 | 5.73 | 5.75 | 5.72 | 5.74 | 350.5K |
| 10:35 | 5.74 | 5.75 | 5.73 | 5.73 | 112.2K |
| 10:40 | 5.73 | 5.74 | 5.73 | 5.74 | 246.0K |
| 10:45 | 5.74 | 5.74 | 5.72 | 5.73 | 237.7K |
| 10:50 | 5.73 | 5.75 | 5.72 | 5.75 | 467.7K |
| 10:55 | 5.75 | 5.75 | 5.74 | 5.75 | 124.5K |
| 11:00 | 5.74 | 5.75 | 5.73 | 5.73 | 132.6K |
| 11:05 | 5.73 | 5.74 | 5.73 | 5.73 | 41.0K |
| 11:10 | 5.73 | 5.75 | 5.73 | 5.73 | 61.7K |
| 11:15 | 5.73 | 5.75 | 5.73 | 5.75 | 74.6K |
| 11:20 | 5.75 | 5.75 | 5.74 | 5.75 | 55.1K |
| 11:25 | 5.75 | 5.76 | 5.75 | 5.76 | 238.9K |
| 13:00 | 5.76 | 5.76 | 5.74 | 5.75 | 359.4K |
| 13:05 | 5.75 | 5.78 | 5.75 | 5.78 | 429.8K |
| 13:10 | 5.78 | 5.78 | 5.76 | 5.76 | 96.7K |
| 13:15 | 5.76 | 5.76 | 5.75 | 5.76 | 97.9K |
| 13:20 | 5.76 | 5.76 | 5.75 | 5.75 | 130.3K |
| 13:25 | 5.75 | 5.76 | 5.74 | 5.75 | 133.3K |
| 13:30 | 5.75 | 5.75 | 5.73 | 5.75 | 316.4K |
| 13:35 | 5.74 | 5.75 | 5.74 | 5.75 | 89.2K |
| 13:40 | 5.75 | 5.76 | 5.74 | 5.76 | 128.7K |
| 13:45 | 5.75 | 5.76 | 5.75 | 5.75 | 105.4K |
| 13:50 | 5.75 | 5.77 | 5.75 | 5.77 | 179.3K |
| 13:55 | 5.77 | 5.77 | 5.76 | 5.76 | 130.3K |
| 14:00 | 5.77 | 5.77 | 5.76 | 5.76 | 153.9K |
| 14:05 | 5.76 | 5.77 | 5.75 | 5.77 | 163.6K |
| 14:10 | 5.77 | 5.78 | 5.75 | 5.77 | 479.2K |
| 14:15 | 5.77 | 5.78 | 5.76 | 5.78 | 211.8K |
| 14:20 | 5.77 | 5.78 | 5.77 | 5.77 | 528.1K |
| 14:25 | 5.78 | 5.78 | 5.77 | 5.78 | 104.9K |
| 14:30 | 5.78 | 5.78 | 5.76 | 5.76 | 412.6K |
| 14:35 | 5.76 | 5.77 | 5.75 | 5.77 | 1,374.0K |
| 14:40 | 5.77 | 5.77 | 5.75 | 5.76 | 926.5K |
| 14:45 | 5.75 | 5.76 | 5.75 | 5.75 | 521.6K |
| 14:50 | 5.75 | 5.76 | 5.75 | 5.76 | 492.8K |
| 14:55 | 5.75 | 5.76 | 5.75 | 5.76 | 304.3K |
| 15:40 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |