Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.70 | 5.65 | 5.67 | 592.3K |
| 09:35 | 5.68 | 5.71 | 5.68 | 5.70 | 639.9K |
| 09:40 | 5.70 | 5.71 | 5.68 | 5.71 | 486.4K |
| 09:45 | 5.72 | 5.72 | 5.70 | 5.71 | 499.4K |
| 09:50 | 5.72 | 5.72 | 5.69 | 5.69 | 291.4K |
| 09:55 | 5.69 | 5.72 | 5.69 | 5.70 | 403.3K |
| 10:00 | 5.71 | 5.71 | 5.70 | 5.71 | 206.7K |
| 10:05 | 5.71 | 5.72 | 5.70 | 5.71 | 171.9K |
| 10:10 | 5.71 | 5.72 | 5.70 | 5.72 | 309.5K |
| 10:15 | 5.73 | 5.73 | 5.71 | 5.71 | 322.9K |
| 10:20 | 5.72 | 5.73 | 5.70 | 5.70 | 331.8K |
| 10:25 | 5.71 | 5.71 | 5.70 | 5.70 | 141.6K |
| 10:30 | 5.70 | 5.72 | 5.70 | 5.71 | 285.0K |
| 10:35 | 5.70 | 5.71 | 5.70 | 5.70 | 58.1K |
| 10:40 | 5.71 | 5.72 | 5.70 | 5.71 | 197.3K |
| 10:45 | 5.71 | 5.71 | 5.70 | 5.71 | 97.0K |
| 10:50 | 5.71 | 5.72 | 5.70 | 5.72 | 132.7K |
| 10:55 | 5.72 | 5.72 | 5.70 | 5.70 | 114.3K |
| 11:00 | 5.70 | 5.72 | 5.70 | 5.72 | 115.5K |
| 11:05 | 5.72 | 5.72 | 5.71 | 5.71 | 85.8K |
| 11:10 | 5.71 | 5.72 | 5.71 | 5.72 | 48.8K |
| 11:15 | 5.71 | 5.72 | 5.71 | 5.72 | 124.4K |
| 11:20 | 5.71 | 5.72 | 5.71 | 5.72 | 55.2K |
| 11:25 | 5.72 | 5.74 | 5.72 | 5.74 | 480.0K |
| 13:00 | 5.73 | 5.74 | 5.72 | 5.73 | 285.0K |
| 13:05 | 5.74 | 5.74 | 5.72 | 5.73 | 70.0K |
| 13:10 | 5.74 | 5.74 | 5.73 | 5.74 | 125.9K |
| 13:15 | 5.73 | 5.74 | 5.72 | 5.73 | 181.2K |
| 13:20 | 5.72 | 5.73 | 5.71 | 5.72 | 253.6K |
| 13:25 | 5.72 | 5.72 | 5.70 | 5.71 | 268.1K |
| 13:30 | 5.72 | 5.73 | 5.71 | 5.72 | 66.3K |
| 13:35 | 5.73 | 5.73 | 5.71 | 5.72 | 109.5K |
| 13:40 | 5.73 | 5.73 | 5.72 | 5.72 | 182.7K |
| 13:45 | 5.73 | 5.78 | 5.72 | 5.75 | 1,264.8K |
| 13:50 | 5.75 | 5.76 | 5.75 | 5.76 | 168.5K |
| 13:55 | 5.75 | 5.76 | 5.74 | 5.75 | 350.1K |
| 14:00 | 5.75 | 5.75 | 5.73 | 5.73 | 175.8K |
| 14:05 | 5.73 | 5.75 | 5.73 | 5.74 | 87.4K |
| 14:10 | 5.74 | 5.75 | 5.74 | 5.75 | 49.8K |
| 14:15 | 5.74 | 5.75 | 5.74 | 5.74 | 57.4K |
| 14:20 | 5.74 | 5.75 | 5.74 | 5.75 | 112.7K |
| 14:25 | 5.75 | 5.76 | 5.74 | 5.76 | 187.5K |
| 14:30 | 5.75 | 5.76 | 5.75 | 5.76 | 168.0K |
| 14:35 | 5.75 | 5.76 | 5.75 | 5.75 | 135.8K |
| 14:40 | 5.75 | 5.76 | 5.75 | 5.76 | 184.3K |
| 14:45 | 5.76 | 5.76 | 5.75 | 5.76 | 255.7K |
| 14:50 | 5.76 | 5.76 | 5.74 | 5.75 | 337.0K |
| 14:55 | 5.74 | 5.75 | 5.73 | 5.74 | 566.7K |
| 15:40 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |