Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.55 | 5.48 | 5.51 | 1,027.7K |
| 09:35 | 5.51 | 5.51 | 5.47 | 5.47 | 726.4K |
| 09:40 | 5.48 | 5.51 | 5.48 | 5.48 | 456.5K |
| 09:45 | 5.48 | 5.50 | 5.48 | 5.49 | 409.6K |
| 09:50 | 5.49 | 5.50 | 5.48 | 5.50 | 471.8K |
| 09:55 | 5.49 | 5.52 | 5.49 | 5.50 | 326.9K |
| 10:00 | 5.50 | 5.52 | 5.49 | 5.50 | 178.7K |
| 10:05 | 5.49 | 5.50 | 5.47 | 5.47 | 307.8K |
| 10:10 | 5.47 | 5.48 | 5.46 | 5.47 | 273.4K |
| 10:15 | 5.47 | 5.50 | 5.47 | 5.50 | 256.9K |
| 10:20 | 5.50 | 5.51 | 5.49 | 5.49 | 196.0K |
| 10:25 | 5.50 | 5.50 | 5.48 | 5.48 | 122.0K |
| 10:30 | 5.48 | 5.51 | 5.48 | 5.49 | 290.8K |
| 10:35 | 5.50 | 5.51 | 5.49 | 5.50 | 68.6K |
| 10:40 | 5.50 | 5.50 | 5.48 | 5.49 | 198.7K |
| 10:45 | 5.49 | 5.50 | 5.48 | 5.48 | 92.6K |
| 10:50 | 5.49 | 5.49 | 5.47 | 5.48 | 143.3K |
| 10:55 | 5.47 | 5.49 | 5.47 | 5.48 | 242.9K |
| 11:00 | 5.48 | 5.48 | 5.47 | 5.47 | 110.0K |
| 11:05 | 5.47 | 5.49 | 5.47 | 5.48 | 131.2K |
| 11:10 | 5.48 | 5.48 | 5.47 | 5.47 | 150.4K |
| 11:15 | 5.47 | 5.49 | 5.47 | 5.48 | 60.4K |
| 11:20 | 5.47 | 5.48 | 5.47 | 5.48 | 67.0K |
| 11:25 | 5.48 | 5.48 | 5.46 | 5.47 | 220.9K |
| 13:00 | 5.47 | 5.48 | 5.46 | 5.47 | 103.7K |
| 13:05 | 5.47 | 5.50 | 5.47 | 5.49 | 233.0K |
| 13:10 | 5.50 | 5.51 | 5.49 | 5.50 | 114.8K |
| 13:15 | 5.50 | 5.52 | 5.50 | 5.52 | 369.0K |
| 13:20 | 5.52 | 5.52 | 5.50 | 5.51 | 86.0K |
| 13:25 | 5.51 | 5.51 | 5.50 | 5.50 | 67.1K |
| 13:30 | 5.50 | 5.51 | 5.49 | 5.51 | 161.8K |
| 13:35 | 5.51 | 5.52 | 5.51 | 5.51 | 239.8K |
| 13:40 | 5.51 | 5.53 | 5.51 | 5.52 | 448.8K |
| 13:45 | 5.53 | 5.54 | 5.51 | 5.52 | 359.9K |
| 13:50 | 5.51 | 5.52 | 5.50 | 5.50 | 319.7K |
| 13:55 | 5.50 | 5.51 | 5.50 | 5.51 | 71.8K |
| 14:00 | 5.50 | 5.51 | 5.49 | 5.49 | 363.6K |
| 14:05 | 5.49 | 5.50 | 5.48 | 5.48 | 224.3K |
| 14:10 | 5.48 | 5.49 | 5.48 | 5.48 | 160.0K |
| 14:15 | 5.48 | 5.49 | 5.48 | 5.48 | 313.5K |
| 14:20 | 5.48 | 5.49 | 5.48 | 5.49 | 153.1K |
| 14:25 | 5.48 | 5.48 | 5.47 | 5.48 | 145.5K |
| 14:30 | 5.47 | 5.48 | 5.47 | 5.48 | 218.6K |
| 14:35 | 5.48 | 5.49 | 5.47 | 5.48 | 332.8K |
| 14:40 | 5.47 | 5.48 | 5.47 | 5.48 | 200.0K |
| 14:45 | 5.48 | 5.49 | 5.47 | 5.48 | 267.1K |
| 14:50 | 5.48 | 5.49 | 5.47 | 5.48 | 275.9K |
| 14:55 | 5.48 | 5.49 | 5.48 | 5.48 | 183.5K |
| 15:40 | 5.49 | 5.49 | 5.49 | 5.49 | 236.4K |