Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.59 | 5.52 | 5.55 | 5,820.1K |
| 09:35 | 5.54 | 5.55 | 5.49 | 5.50 | 2,990.9K |
| 09:40 | 5.49 | 5.57 | 5.49 | 5.52 | 2,209.8K |
| 09:45 | 5.53 | 5.56 | 5.50 | 5.51 | 1,558.5K |
| 09:50 | 5.51 | 5.52 | 5.47 | 5.49 | 1,723.8K |
| 09:55 | 5.49 | 5.51 | 5.47 | 5.48 | 1,291.0K |
| 10:00 | 5.49 | 5.52 | 5.48 | 5.49 | 1,312.3K |
| 10:05 | 5.49 | 5.51 | 5.48 | 5.48 | 1,195.0K |
| 10:10 | 5.48 | 5.49 | 5.46 | 5.47 | 1,220.7K |
| 10:15 | 5.48 | 5.48 | 5.45 | 5.46 | 856.5K |
| 10:20 | 5.47 | 5.47 | 5.45 | 5.46 | 816.9K |
| 10:25 | 5.46 | 5.46 | 5.44 | 5.46 | 1,095.2K |
| 10:30 | 5.45 | 5.47 | 5.45 | 5.46 | 571.4K |
| 10:35 | 5.47 | 5.48 | 5.46 | 5.47 | 194.6K |
| 10:40 | 5.47 | 5.48 | 5.46 | 5.48 | 317.6K |
| 10:45 | 5.47 | 5.48 | 5.45 | 5.45 | 261.2K |
| 10:50 | 5.45 | 5.47 | 5.43 | 5.46 | 1,234.3K |
| 10:55 | 5.45 | 5.47 | 5.45 | 5.47 | 383.0K |
| 11:00 | 5.47 | 5.47 | 5.45 | 5.47 | 280.8K |
| 11:05 | 5.47 | 5.48 | 5.46 | 5.47 | 435.5K |
| 11:10 | 5.47 | 5.48 | 5.47 | 5.48 | 240.7K |
| 11:15 | 5.48 | 5.48 | 5.47 | 5.47 | 233.6K |
| 11:20 | 5.48 | 5.48 | 5.46 | 5.48 | 149.1K |
| 11:25 | 5.48 | 5.48 | 5.46 | 5.47 | 281.1K |
| 13:00 | 5.47 | 5.48 | 5.45 | 5.47 | 435.7K |
| 13:05 | 5.46 | 5.47 | 5.46 | 5.46 | 203.9K |
| 13:10 | 5.46 | 5.47 | 5.45 | 5.47 | 212.9K |
| 13:15 | 5.47 | 5.48 | 5.46 | 5.47 | 148.3K |
| 13:20 | 5.46 | 5.47 | 5.46 | 5.46 | 366.6K |
| 13:25 | 5.45 | 5.47 | 5.45 | 5.47 | 180.6K |
| 13:30 | 5.46 | 5.49 | 5.46 | 5.48 | 367.9K |
| 13:35 | 5.48 | 5.49 | 5.48 | 5.49 | 214.0K |
| 13:40 | 5.49 | 5.53 | 5.48 | 5.53 | 739.6K |
| 13:45 | 5.53 | 5.53 | 5.51 | 5.52 | 333.5K |
| 13:50 | 5.52 | 5.52 | 5.51 | 5.52 | 227.9K |
| 13:55 | 5.53 | 5.54 | 5.52 | 5.54 | 370.5K |
| 14:00 | 5.54 | 5.54 | 5.51 | 5.51 | 390.2K |
| 14:05 | 5.52 | 5.53 | 5.51 | 5.52 | 333.2K |
| 14:10 | 5.51 | 5.52 | 5.50 | 5.52 | 146.9K |
| 14:15 | 5.51 | 5.52 | 5.50 | 5.51 | 277.6K |
| 14:20 | 5.50 | 5.51 | 5.49 | 5.49 | 693.9K |
| 14:25 | 5.49 | 5.52 | 5.49 | 5.52 | 529.1K |
| 14:30 | 5.51 | 5.53 | 5.50 | 5.50 | 910.2K |
| 14:35 | 5.51 | 5.52 | 5.50 | 5.50 | 514.6K |
| 14:40 | 5.50 | 5.51 | 5.49 | 5.49 | 535.4K |
| 14:45 | 5.50 | 5.50 | 5.49 | 5.49 | 838.2K |
| 14:50 | 5.49 | 5.51 | 5.49 | 5.50 | 909.8K |
| 14:55 | 5.50 | 5.51 | 5.49 | 5.50 | 732.3K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 546.8K |