Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.81 | 5.57 | 5.80 | 11,860.8K |
| 09:35 | 5.79 | 5.90 | 5.73 | 5.90 | 4,623.2K |
| 09:40 | 5.91 | 5.92 | 5.86 | 5.89 | 3,642.2K |
| 09:45 | 5.89 | 5.93 | 5.88 | 5.91 | 2,762.9K |
| 09:50 | 5.91 | 6.02 | 5.91 | 6.01 | 2,814.4K |
| 09:55 | 6.01 | 6.01 | 5.96 | 5.98 | 1,741.0K |
| 10:00 | 5.98 | 5.99 | 5.94 | 5.94 | 1,667.9K |
| 10:05 | 5.94 | 6.01 | 5.94 | 5.99 | 2,059.6K |
| 10:10 | 5.99 | 5.99 | 5.94 | 5.95 | 823.6K |
| 10:15 | 5.95 | 5.97 | 5.92 | 5.96 | 871.4K |
| 10:20 | 5.96 | 5.96 | 5.92 | 5.92 | 555.7K |
| 10:25 | 5.92 | 5.95 | 5.91 | 5.95 | 514.2K |
| 10:30 | 5.95 | 5.95 | 5.93 | 5.93 | 247.0K |
| 10:35 | 5.93 | 5.94 | 5.91 | 5.93 | 591.8K |
| 10:40 | 5.93 | 5.94 | 5.92 | 5.92 | 264.1K |
| 10:45 | 5.92 | 5.93 | 5.91 | 5.92 | 566.0K |
| 10:50 | 5.92 | 5.95 | 5.91 | 5.94 | 469.2K |
| 10:55 | 5.93 | 5.95 | 5.93 | 5.94 | 289.3K |
| 11:00 | 5.94 | 5.94 | 5.92 | 5.92 | 251.5K |
| 11:05 | 5.92 | 5.93 | 5.92 | 5.93 | 149.3K |
| 11:10 | 5.92 | 5.93 | 5.91 | 5.92 | 230.1K |
| 11:15 | 5.92 | 5.92 | 5.90 | 5.92 | 440.7K |
| 11:20 | 5.91 | 5.95 | 5.91 | 5.94 | 307.3K |
| 11:25 | 5.94 | 5.94 | 5.93 | 5.94 | 174.9K |
| 11:30 | 5.94 | 5.94 | 5.94 | 5.94 | 2.7K |
| 13:00 | 5.93 | 5.98 | 5.93 | 5.97 | 1,067.4K |
| 13:05 | 5.97 | 5.97 | 5.95 | 5.96 | 372.0K |
| 13:10 | 5.96 | 5.99 | 5.94 | 5.99 | 597.4K |
| 13:15 | 5.99 | 5.99 | 5.97 | 5.97 | 519.7K |
| 13:20 | 5.97 | 5.97 | 5.95 | 5.95 | 607.0K |
| 13:25 | 5.95 | 5.96 | 5.94 | 5.95 | 370.4K |
| 13:30 | 5.95 | 5.97 | 5.95 | 5.97 | 374.8K |
| 13:35 | 5.97 | 5.97 | 5.94 | 5.95 | 465.3K |
| 13:40 | 5.95 | 5.95 | 5.93 | 5.93 | 424.0K |
| 13:45 | 5.93 | 5.94 | 5.92 | 5.93 | 234.3K |
| 13:50 | 5.92 | 5.95 | 5.92 | 5.94 | 308.3K |
| 13:55 | 5.95 | 5.97 | 5.94 | 5.96 | 406.7K |
| 14:00 | 5.96 | 5.97 | 5.96 | 5.97 | 239.1K |
| 14:05 | 5.96 | 5.98 | 5.96 | 5.97 | 462.6K |
| 14:10 | 5.97 | 5.99 | 5.96 | 5.97 | 589.6K |
| 14:15 | 5.98 | 5.98 | 5.96 | 5.96 | 567.2K |
| 14:20 | 5.96 | 5.97 | 5.95 | 5.95 | 428.8K |
| 14:25 | 5.96 | 5.97 | 5.95 | 5.96 | 444.8K |
| 14:30 | 5.96 | 5.97 | 5.94 | 5.95 | 536.4K |
| 14:35 | 5.96 | 5.96 | 5.95 | 5.96 | 481.6K |
| 14:40 | 5.96 | 5.97 | 5.95 | 5.96 | 492.0K |
| 14:45 | 5.96 | 5.96 | 5.94 | 5.95 | 962.5K |
| 14:50 | 5.94 | 6.10 | 5.94 | 6.09 | 5,586.2K |
| 14:55 | 6.09 | 6.09 | 6.07 | 6.07 | 1,978.4K |
| 15:40 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |