Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 4.99 | 4.89 | 4.89 | 1,066.2K |
| 09:35 | 4.89 | 4.97 | 4.89 | 4.96 | 426.6K |
| 09:40 | 4.97 | 5.03 | 4.96 | 5.00 | 430.0K |
| 09:45 | 5.01 | 5.03 | 5.01 | 5.03 | 369.9K |
| 09:50 | 5.02 | 5.03 | 5.00 | 5.00 | 303.5K |
| 09:55 | 5.00 | 5.01 | 4.98 | 5.01 | 249.9K |
| 10:00 | 5.01 | 5.02 | 5.00 | 5.01 | 124.4K |
| 10:05 | 5.02 | 5.04 | 5.01 | 5.02 | 440.1K |
| 10:10 | 5.02 | 5.04 | 5.02 | 5.03 | 180.7K |
| 10:15 | 5.02 | 5.04 | 5.02 | 5.04 | 198.8K |
| 10:20 | 5.03 | 5.04 | 5.02 | 5.04 | 361.0K |
| 10:25 | 5.04 | 5.07 | 5.04 | 5.07 | 382.8K |
| 10:30 | 5.07 | 5.09 | 5.06 | 5.09 | 283.3K |
| 10:35 | 5.09 | 5.10 | 5.08 | 5.08 | 581.6K |
| 10:40 | 5.08 | 5.10 | 5.06 | 5.09 | 494.3K |
| 10:45 | 5.09 | 5.10 | 5.08 | 5.10 | 338.9K |
| 10:50 | 5.10 | 5.11 | 5.09 | 5.10 | 253.6K |
| 10:55 | 5.09 | 5.10 | 5.08 | 5.08 | 249.5K |
| 11:00 | 5.08 | 5.09 | 5.07 | 5.09 | 139.3K |
| 11:05 | 5.09 | 5.09 | 5.07 | 5.08 | 174.7K |
| 11:10 | 5.08 | 5.08 | 5.06 | 5.06 | 264.4K |
| 11:15 | 5.06 | 5.07 | 5.04 | 5.06 | 218.0K |
| 11:20 | 5.05 | 5.06 | 5.04 | 5.05 | 68.2K |
| 11:25 | 5.06 | 5.06 | 5.04 | 5.05 | 83.3K |
| 13:00 | 5.05 | 5.05 | 5.03 | 5.03 | 249.7K |
| 13:05 | 5.04 | 5.04 | 5.03 | 5.03 | 142.9K |
| 13:10 | 5.03 | 5.04 | 5.02 | 5.02 | 118.6K |
| 13:15 | 5.02 | 5.03 | 5.01 | 5.01 | 182.6K |
| 13:20 | 5.00 | 5.01 | 4.99 | 5.00 | 308.5K |
| 13:25 | 5.00 | 5.00 | 4.98 | 5.00 | 203.8K |
| 13:30 | 5.00 | 5.01 | 4.99 | 5.00 | 180.9K |
| 13:35 | 5.00 | 5.01 | 4.98 | 4.98 | 157.5K |
| 13:40 | 4.98 | 4.99 | 4.97 | 4.98 | 173.8K |
| 13:45 | 4.98 | 4.99 | 4.96 | 4.97 | 253.0K |
| 13:50 | 4.96 | 4.97 | 4.94 | 4.95 | 199.7K |
| 13:55 | 4.95 | 4.99 | 4.94 | 4.98 | 196.5K |
| 14:00 | 4.98 | 4.99 | 4.96 | 4.96 | 211.1K |
| 14:05 | 4.97 | 4.98 | 4.94 | 4.95 | 197.1K |
| 14:10 | 4.94 | 4.94 | 4.91 | 4.92 | 395.9K |
| 14:15 | 4.92 | 4.93 | 4.90 | 4.91 | 251.1K |
| 14:20 | 4.92 | 4.93 | 4.91 | 4.93 | 174.2K |
| 14:25 | 4.93 | 4.96 | 4.92 | 4.95 | 169.4K |
| 14:30 | 4.94 | 4.94 | 4.90 | 4.90 | 327.0K |
| 14:35 | 4.91 | 4.91 | 4.87 | 4.87 | 472.9K |
| 14:40 | 4.87 | 4.89 | 4.87 | 4.88 | 358.6K |
| 14:45 | 4.87 | 4.89 | 4.87 | 4.88 | 311.4K |
| 14:50 | 4.88 | 4.91 | 4.88 | 4.91 | 362.4K |
| 14:55 | 4.91 | 4.92 | 4.90 | 4.91 | 149.3K |
| 15:40 | 4.91 | 4.91 | 4.91 | 4.91 | 144.8K |