14.65
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.53 | 14.65 | 14.53 | 14.61 | 932.2K |
| 09:35 | 14.62 | 14.64 | 14.57 | 14.64 | 378.5K |
| 09:40 | 14.62 | 14.66 | 14.61 | 14.64 | 521.0K |
| 09:45 | 14.63 | 14.74 | 14.63 | 14.72 | 854.7K |
| 09:50 | 14.72 | 14.78 | 14.69 | 14.76 | 880.5K |
| 09:55 | 14.77 | 14.77 | 14.72 | 14.73 | 581.6K |
| 10:00 | 14.73 | 14.78 | 14.73 | 14.75 | 769.7K |
| 10:05 | 14.75 | 14.75 | 14.68 | 14.70 | 321.7K |
| 10:10 | 14.69 | 14.73 | 14.68 | 14.69 | 270.0K |
| 10:15 | 14.68 | 14.69 | 14.66 | 14.68 | 297.6K |
| 10:20 | 14.69 | 14.73 | 14.68 | 14.72 | 242.7K |
| 10:25 | 14.73 | 14.76 | 14.71 | 14.76 | 193.1K |
| 10:30 | 14.76 | 14.77 | 14.73 | 14.77 | 412.9K |
| 10:35 | 14.76 | 14.77 | 14.72 | 14.76 | 249.0K |
| 10:40 | 14.76 | 14.78 | 14.75 | 14.77 | 292.6K |
| 10:45 | 14.77 | 14.78 | 14.73 | 14.73 | 245.6K |
| 10:50 | 14.73 | 14.74 | 14.68 | 14.69 | 176.2K |
| 10:55 | 14.70 | 14.71 | 14.68 | 14.69 | 137.9K |
| 11:00 | 14.69 | 14.70 | 14.65 | 14.66 | 290.3K |
| 11:05 | 14.66 | 14.67 | 14.64 | 14.65 | 192.1K |
| 11:10 | 14.66 | 14.70 | 14.66 | 14.68 | 230.0K |
| 11:15 | 14.68 | 14.68 | 14.63 | 14.65 | 211.5K |
| 11:20 | 14.65 | 14.69 | 14.64 | 14.68 | 148.1K |
| 11:25 | 14.67 | 14.68 | 14.64 | 14.66 | 126.5K |
| 13:00 | 14.70 | 14.73 | 14.65 | 14.72 | 289.4K |
| 13:05 | 14.71 | 14.74 | 14.70 | 14.71 | 297.8K |
| 13:10 | 14.71 | 14.72 | 14.69 | 14.70 | 153.0K |
| 13:15 | 14.72 | 14.72 | 14.68 | 14.68 | 140.3K |
| 13:20 | 14.68 | 14.69 | 14.66 | 14.66 | 146.3K |
| 13:25 | 14.66 | 14.67 | 14.63 | 14.64 | 248.6K |
| 13:30 | 14.64 | 14.64 | 14.61 | 14.62 | 231.3K |
| 13:35 | 14.61 | 14.63 | 14.58 | 14.59 | 384.2K |
| 13:40 | 14.59 | 14.62 | 14.58 | 14.59 | 253.2K |
| 13:45 | 14.59 | 14.63 | 14.59 | 14.62 | 191.3K |
| 13:50 | 14.62 | 14.63 | 14.59 | 14.59 | 460.4K |
| 13:55 | 14.61 | 14.67 | 14.59 | 14.64 | 868.1K |
| 14:00 | 14.64 | 14.64 | 14.62 | 14.63 | 212.4K |
| 14:05 | 14.64 | 14.66 | 14.63 | 14.65 | 222.1K |
| 14:10 | 14.64 | 14.66 | 14.62 | 14.64 | 355.7K |
| 14:15 | 14.64 | 14.68 | 14.64 | 14.67 | 114.6K |
| 14:20 | 14.67 | 14.68 | 14.64 | 14.68 | 229.7K |
| 14:25 | 14.67 | 14.69 | 14.66 | 14.67 | 151.9K |
| 14:30 | 14.67 | 14.69 | 14.65 | 14.67 | 242.5K |
| 14:35 | 14.66 | 14.68 | 14.66 | 14.68 | 171.1K |
| 14:40 | 14.68 | 14.69 | 14.66 | 14.68 | 300.5K |
| 14:45 | 14.68 | 14.68 | 14.66 | 14.68 | 150.7K |
| 14:50 | 14.68 | 14.71 | 14.68 | 14.69 | 343.3K |
| 14:55 | 14.70 | 14.71 | 14.63 | 14.63 | 351.7K |