4.81
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 4.90 | 5.26 | 4.90 | 5.26 | 167.1K |
| 09:20 | 5.26 | 5.26 | 5.26 | 5.26 | 92.5K |
| 09:25 | 5.26 | 5.26 | 5.24 | 5.26 | 524.4K |
| 09:30 | 5.25 | 5.26 | 5.24 | 5.25 | 337.8K |
| 09:35 | 5.25 | 5.26 | 5.25 | 5.25 | 82.8K |
| 09:40 | 5.26 | 5.26 | 5.25 | 5.26 | 119.3K |
| 09:45 | 5.26 | 5.26 | 5.25 | 5.26 | 68.9K |
| 09:50 | 5.26 | 5.26 | 5.25 | 5.25 | 72.5K |
| 09:55 | 5.25 | 5.26 | 5.25 | 5.26 | 37.1K |
| 10:00 | 5.26 | 5.26 | 5.25 | 5.26 | 61.3K |
| 10:05 | 5.25 | 5.26 | 5.25 | 5.26 | 283.4K |
| 10:10 | 5.26 | 5.26 | 5.25 | 5.26 | 31.0K |
| 10:15 | 5.25 | 5.26 | 5.25 | 5.25 | 63.7K |
| 10:20 | 5.26 | 5.26 | 5.25 | 5.26 | 21.7K |
| 10:25 | 5.26 | 5.26 | 5.25 | 5.26 | 11.7K |
| 10:30 | 5.25 | 5.26 | 5.25 | 5.26 | 19.3K |
| 10:35 | 5.25 | 5.26 | 5.25 | 5.26 | 14.5K |
| 10:40 | 5.25 | 5.26 | 5.25 | 5.26 | 41.3K |
| 10:45 | 5.26 | 5.26 | 5.25 | 5.26 | 38.3K |
| 10:50 | 5.25 | 5.26 | 5.25 | 5.26 | 74.6K |
| 10:55 | 5.26 | 5.26 | 5.25 | 5.25 | 30.9K |
| 11:00 | 5.26 | 5.26 | 5.25 | 5.26 | 14.2K |
| 11:05 | 5.25 | 5.26 | 5.25 | 5.26 | 3.4K |
| 11:10 | 5.26 | 5.26 | 5.26 | 5.26 | 9.0K |
| 11:15 | 5.26 | 5.26 | 5.25 | 5.26 | 13.1K |
| 11:20 | 5.26 | 5.26 | 5.25 | 5.26 | 7.3K |
| 11:25 | 5.26 | 5.26 | 5.25 | 5.26 | 73.8K |
| 11:30 | 5.25 | 5.26 | 5.25 | 5.26 | 119.6K |
| 11:35 | 5.25 | 5.26 | 5.25 | 5.25 | 27.6K |
| 11:40 | 5.25 | 5.26 | 5.25 | 5.26 | 22.2K |
| 11:45 | 5.26 | 5.26 | 5.25 | 5.26 | 29.6K |
| 11:50 | 5.26 | 5.26 | 5.25 | 5.25 | 9.5K |
| 11:55 | 5.26 | 5.26 | 5.25 | 5.26 | 11.5K |
| 12:00 | 5.25 | 5.26 | 5.25 | 5.25 | 22.6K |
| 12:05 | 5.25 | 5.26 | 5.25 | 5.25 | 25.9K |
| 12:10 | 5.26 | 5.26 | 5.25 | 5.26 | 24.8K |
| 12:15 | 5.25 | 5.26 | 5.25 | 5.26 | 35.6K |
| 12:20 | 5.26 | 5.26 | 5.25 | 5.25 | 19.3K |
| 12:25 | 5.26 | 5.26 | 5.25 | 5.26 | 24.4K |
| 12:30 | 5.26 | 5.26 | 5.25 | 5.26 | 14.5K |
| 12:35 | 5.26 | 5.26 | 5.25 | 5.25 | 61.4K |
| 12:40 | 5.26 | 5.26 | 5.25 | 5.26 | 13.8K |
| 12:45 | 5.26 | 5.26 | 5.25 | 5.25 | 3.9K |
| 12:50 | 5.26 | 5.26 | 5.25 | 5.26 | 29.7K |
| 12:55 | 5.26 | 5.26 | 5.25 | 5.26 | 25.5K |
| 13:00 | 5.26 | 5.26 | 5.25 | 5.26 | 34.4K |
| 13:05 | 5.25 | 5.26 | 5.25 | 5.26 | 12.5K |
| 13:10 | 5.26 | 5.26 | 5.25 | 5.26 | 14.8K |
| 13:15 | 5.26 | 5.26 | 5.25 | 5.25 | 10.7K |
| 13:20 | 5.25 | 5.26 | 5.25 | 5.26 | 5.7K |
| 13:25 | 5.25 | 5.26 | 5.25 | 5.26 | 16.9K |
| 13:30 | 5.26 | 5.26 | 5.25 | 5.26 | 2.0K |
| 13:35 | 5.26 | 5.26 | 5.25 | 5.25 | 2.9K |
| 13:40 | 5.25 | 5.26 | 5.25 | 5.26 | 22.3K |
| 13:45 | 5.26 | 5.26 | 5.25 | 5.26 | 22.9K |
| 13:50 | 5.26 | 5.26 | 5.25 | 5.26 | 5.9K |
| 13:55 | 5.26 | 5.26 | 5.25 | 5.26 | 12.4K |
| 14:00 | 5.26 | 5.26 | 5.25 | 5.25 | 8.6K |
| 14:05 | 5.26 | 5.26 | 5.25 | 5.26 | 208.3K |
| 14:10 | 5.26 | 5.26 | 5.25 | 5.26 | 19.3K |
| 14:15 | 5.26 | 5.26 | 5.25 | 5.26 | 10.4K |
| 14:20 | 5.26 | 5.26 | 5.25 | 5.25 | 15.6K |
| 14:25 | 5.25 | 5.26 | 5.25 | 5.26 | 6.2K |
| 14:30 | 5.26 | 5.26 | 5.25 | 5.25 | 9.4K |
| 14:35 | 5.25 | 5.26 | 5.25 | 5.26 | 35.5K |
| 14:40 | 5.26 | 5.26 | 5.25 | 5.25 | 17.6K |
| 14:45 | 5.26 | 5.26 | 5.26 | 5.26 | 4.2K |
| 14:50 | 5.26 | 5.26 | 5.25 | 5.26 | 17.4K |
| 14:55 | 5.25 | 5.26 | 5.25 | 5.26 | 29.2K |
| 15:00 | 5.26 | 5.26 | 5.25 | 5.26 | 69.4K |
| 15:05 | 5.25 | 5.26 | 5.25 | 5.26 | 122.8K |
| 15:10 | 5.25 | 5.26 | 5.25 | 5.25 | 59.7K |
| 15:15 | 5.25 | 5.26 | 5.25 | 5.26 | 495.9K |
| 15:20 | 5.26 | 5.26 | 4.62 | 5.14 | 696.6K |
| 15:25 | 5.13 | 5.17 | 4.83 | 5.17 | 155.4K |