Rusta AB (RUSTA)

RUSTA
🏛️ Schweden →
59.75
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 74.25 74.25 74.25 74.25 0.1K
09:01 74.20 74.50 74.20 74.50 0.0K
09:07 74.50 74.50 74.50 74.50 0.0K
09:12 74.55 74.55 74.55 74.55 0.1K
09:19 74.30 74.50 74.25 74.25 0.2K
09:20 74.35 74.35 74.35 74.35 0.1K
09:21 74.35 74.35 74.35 74.35 0.1K
09:22 74.40 74.45 74.40 74.45 0.4K
09:25 74.60 74.60 74.60 74.60 0.0K
09:31 74.60 74.80 74.60 74.80 2.0K
09:32 74.70 74.70 74.70 74.70 0.2K
09:33 74.70 74.70 74.70 74.70 0.2K
09:35 74.75 74.75 74.75 74.75 0.2K
09:36 74.70 74.90 74.70 74.90 0.2K
09:39 74.90 74.90 74.90 74.90 0.0K
09:40 74.70 74.70 74.60 74.65 0.2K
09:42 74.65 74.65 74.65 74.65 0.0K
09:44 74.65 74.65 74.65 74.65 0.5K
09:45 74.90 74.90 74.90 74.90 0.0K
09:49 74.95 74.95 74.95 74.95 0.1K
09:51 75.15 75.15 75.15 75.15 0.1K
09:52 74.85 74.85 74.85 74.85 0.6K
09:53 75.05 75.05 75.05 75.05 0.1K
09:57 75.00 75.00 75.00 75.00 0.5K
09:58 75.15 75.15 75.15 75.15 0.1K
09:59 75.30 75.30 75.30 75.30 0.2K
10:00 75.20 75.20 75.15 75.15 0.1K
10:01 75.15 75.15 75.15 75.15 0.1K
10:02 75.10 75.10 75.05 75.05 0.2K
10:04 75.00 75.00 75.00 75.00 0.2K
10:06 74.95 74.95 74.90 74.90 0.0K
10:07 74.80 74.80 74.75 74.75 0.1K
10:12 74.90 74.90 74.90 74.90 0.5K
10:14 74.90 74.90 74.90 74.90 0.1K
10:16 74.90 74.90 74.90 74.90 0.0K
10:17 74.85 74.85 74.85 74.85 0.2K
10:18 74.85 74.85 74.70 74.70 0.0K
10:27 74.60 74.60 74.60 74.60 0.0K
10:28 74.95 75.00 74.95 74.95 1.1K
10:29 75.00 75.00 75.00 75.00 0.1K
10:35 74.80 74.80 74.80 74.80 0.0K
10:36 74.95 74.95 74.95 74.95 0.0K
10:37 74.95 74.95 74.95 74.95 0.0K
10:44 74.75 74.75 74.75 74.75 0.0K
10:46 74.90 74.90 74.90 74.90 0.0K
10:47 74.90 74.90 74.90 74.90 0.0K
10:49 74.70 74.70 74.70 74.70 0.0K
10:50 74.70 74.70 74.70 74.70 0.0K
10:54 74.80 74.80 74.80 74.80 0.0K
10:58 74.80 74.85 74.80 74.85 0.4K
11:04 74.75 74.75 74.75 74.75 0.3K
11:10 74.75 74.75 74.75 74.75 0.2K
11:22 74.65 74.65 74.65 74.65 0.1K
11:23 74.60 74.60 74.60 74.60 0.1K
11:24 74.70 74.70 74.70 74.70 0.0K
11:27 74.70 74.70 74.70 74.70 0.1K
11:38 74.55 74.55 74.55 74.55 0.0K
11:49 74.60 74.60 74.60 74.60 0.0K
11:54 74.60 74.70 74.55 74.55 0.2K
12:00 74.65 74.65 74.45 74.45 0.1K
12:09 74.65 74.65 74.65 74.65 0.0K
12:10 74.65 74.65 74.50 74.50 0.2K
12:11 74.45 74.45 74.45 74.45 3.1K
12:12 74.40 74.40 74.40 74.40 0.3K
12:13 74.40 74.40 74.40 74.40 0.2K
12:18 74.40 74.40 74.40 74.40 0.0K
12:20 74.35 74.35 74.30 74.30 1.4K
12:21 74.40 74.40 74.40 74.40 0.3K
12:29 74.45 74.45 74.45 74.45 0.0K
12:30 74.45 74.45 74.45 74.45 0.1K
12:42 74.45 74.45 74.45 74.45 0.0K
12:51 74.65 74.65 74.45 74.45 0.4K
12:54 74.40 74.40 74.40 74.40 0.3K
13:11 74.40 74.40 74.40 74.40 0.2K
13:32 74.55 74.55 74.55 74.55 0.0K
13:34 74.70 74.70 74.70 74.70 0.4K
13:36 74.70 74.70 74.70 74.70 0.0K
13:40 74.75 74.75 74.75 74.75 0.0K
13:46 74.70 74.70 74.70 74.70 0.0K
14:06 74.80 74.80 74.80 74.80 0.2K
14:13 74.70 74.70 74.65 74.65 0.4K
14:28 74.55 74.60 74.55 74.60 0.2K
14:29 74.60 74.60 74.60 74.60 0.1K
14:32 74.55 74.55 74.55 74.55 0.0K
14:38 74.70 74.70 74.70 74.70 0.0K
14:42 74.55 74.55 74.55 74.55 0.1K
14:44 74.55 74.55 74.55 74.55 0.7K
14:49 74.65 74.65 74.65 74.65 0.1K
14:58 74.65 74.65 74.65 74.65 0.4K
15:00 74.75 74.75 74.75 74.75 0.3K
15:05 74.75 74.75 74.75 74.75 0.1K
15:10 74.85 74.85 74.85 74.85 0.0K
15:26 74.65 74.65 74.65 74.65 0.0K
15:27 74.65 74.65 74.65 74.65 0.1K
15:31 74.65 74.65 74.65 74.65 0.1K
15:33 74.65 74.65 74.65 74.65 0.0K
15:36 74.70 74.70 74.65 74.65 1.3K
15:38 74.60 74.60 74.60 74.60 0.2K
15:39 74.80 74.85 74.80 74.85 0.4K
15:40 74.85 74.85 74.75 74.75 0.4K
15:43 74.90 74.95 74.90 74.95 0.3K
15:46 75.05 75.05 75.05 75.05 0.3K
16:00 75.05 75.05 75.05 75.05 0.3K
16:14 74.85 74.85 74.85 74.85 0.3K
16:15 75.05 75.05 75.05 75.05 0.2K
16:22 75.05 75.05 75.05 75.05 0.5K
16:23 74.95 74.95 74.95 74.95 0.1K
16:24 74.90 74.90 74.90 74.90 0.5K
16:26 75.05 75.05 75.05 75.05 0.2K
16:29 75.10 75.10 75.05 75.05 2.1K
16:30 75.15 75.15 75.15 75.15 0.1K
16:31 75.25 75.25 75.25 75.25 3.8K
16:35 75.30 75.35 75.30 75.35 1.0K
16:39 75.35 75.35 75.35 75.35 0.0K
16:41 75.35 75.35 75.35 75.35 0.1K
16:44 75.35 75.35 75.35 75.35 0.0K
16:46 75.20 75.20 75.20 75.20 1.1K
16:49 75.05 75.20 75.05 75.20 0.1K
16:50 75.15 75.15 75.15 75.15 0.1K
16:51 75.10 75.10 75.10 75.10 0.3K
16:52 75.10 75.10 75.10 75.10 0.0K
16:53 75.15 75.15 75.15 75.15 2.1K
16:54 75.10 75.10 75.10 75.10 0.0K
16:55 75.10 75.10 75.10 75.10 2.0K
16:58 75.05 75.05 75.05 75.05 0.0K
17:02 75.00 75.00 75.00 75.00 0.2K
17:03 75.10 75.10 75.10 75.10 2.6K
17:05 75.10 75.10 75.10 75.10 0.9K
17:13 75.05 75.05 75.05 75.05 0.2K
17:17 75.00 75.00 75.00 75.00 0.5K
17:19 75.10 75.10 75.10 75.10 0.0K
17:20 75.15 75.15 75.10 75.10 0.5K
17:22 75.10 75.10 75.10 75.10 0.8K
17:24 75.25 75.25 75.10 75.10 0.2K
17:29 75.25 75.25 75.25 75.25 0.0K
17:30 75.25 75.25 75.25 75.25 33.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar