Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.71 | 3.68 | 3.71 | 1,426.1K |
| 09:35 | 3.70 | 3.71 | 3.69 | 3.69 | 1,239.5K |
| 09:40 | 3.70 | 3.70 | 3.66 | 3.68 | 1,775.4K |
| 09:45 | 3.68 | 3.70 | 3.68 | 3.69 | 1,595.5K |
| 09:50 | 3.69 | 3.70 | 3.68 | 3.69 | 605.6K |
| 09:55 | 3.69 | 3.70 | 3.68 | 3.68 | 1,228.3K |
| 10:00 | 3.69 | 3.69 | 3.67 | 3.68 | 1,265.2K |
| 10:05 | 3.68 | 3.69 | 3.67 | 3.68 | 779.3K |
| 10:10 | 3.69 | 3.71 | 3.68 | 3.69 | 842.7K |
| 10:15 | 3.70 | 3.70 | 3.69 | 3.70 | 351.3K |
| 10:20 | 3.70 | 3.72 | 3.70 | 3.71 | 718.1K |
| 10:25 | 3.71 | 3.72 | 3.70 | 3.71 | 475.0K |
| 10:30 | 3.70 | 3.72 | 3.69 | 3.72 | 1,089.3K |
| 10:35 | 3.72 | 3.72 | 3.71 | 3.71 | 276.0K |
| 10:40 | 3.71 | 3.72 | 3.71 | 3.71 | 519.7K |
| 10:45 | 3.70 | 3.72 | 3.70 | 3.71 | 170.2K |
| 10:50 | 3.71 | 3.72 | 3.70 | 3.70 | 240.5K |
| 10:55 | 3.70 | 3.71 | 3.70 | 3.71 | 245.2K |
| 11:00 | 3.70 | 3.71 | 3.70 | 3.70 | 161.5K |
| 11:05 | 3.71 | 3.71 | 3.70 | 3.70 | 314.8K |
| 11:10 | 3.70 | 3.71 | 3.70 | 3.71 | 205.5K |
| 11:15 | 3.70 | 3.70 | 3.70 | 3.70 | 111.2K |
| 11:20 | 3.71 | 3.71 | 3.70 | 3.71 | 60.0K |
| 11:25 | 3.71 | 3.71 | 3.70 | 3.70 | 126.9K |
| 13:00 | 3.70 | 3.71 | 3.70 | 3.71 | 434.6K |
| 13:05 | 3.71 | 3.72 | 3.71 | 3.72 | 86.3K |
| 13:10 | 3.72 | 3.73 | 3.72 | 3.72 | 1,346.7K |
| 13:15 | 3.72 | 3.73 | 3.71 | 3.71 | 606.0K |
| 13:20 | 3.72 | 3.72 | 3.70 | 3.71 | 378.2K |
| 13:25 | 3.71 | 3.77 | 3.70 | 3.73 | 3,286.7K |
| 13:30 | 3.72 | 3.73 | 3.71 | 3.72 | 652.7K |
| 13:35 | 3.71 | 3.72 | 3.70 | 3.71 | 962.6K |
| 13:40 | 3.71 | 3.71 | 3.69 | 3.70 | 423.5K |
| 13:45 | 3.69 | 3.70 | 3.69 | 3.69 | 464.9K |
| 13:50 | 3.70 | 3.70 | 3.69 | 3.69 | 692.2K |
| 13:55 | 3.69 | 3.70 | 3.69 | 3.69 | 60.0K |
| 14:00 | 3.69 | 3.70 | 3.69 | 3.70 | 274.4K |
| 14:05 | 3.70 | 3.71 | 3.70 | 3.70 | 120.2K |
| 14:10 | 3.70 | 3.71 | 3.69 | 3.70 | 273.1K |
| 14:15 | 3.70 | 3.71 | 3.70 | 3.71 | 153.4K |
| 14:20 | 3.71 | 3.72 | 3.70 | 3.72 | 257.7K |
| 14:25 | 3.71 | 3.72 | 3.71 | 3.71 | 188.9K |
| 14:30 | 3.71 | 3.72 | 3.70 | 3.71 | 628.9K |
| 14:35 | 3.71 | 3.72 | 3.71 | 3.72 | 232.8K |
| 14:40 | 3.71 | 3.72 | 3.71 | 3.71 | 166.0K |
| 14:45 | 3.71 | 3.72 | 3.70 | 3.71 | 478.7K |
| 14:50 | 3.71 | 3.72 | 3.70 | 3.70 | 430.2K |
| 14:55 | 3.71 | 3.71 | 3.70 | 3.71 | 349.7K |
| 15:40 | 3.70 | 3.70 | 3.70 | 3.70 | 136.3K |