Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.28 | 1.22 | 1.23 | 250.0K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 22.0K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 28.0K |
| 09:55 | 1.24 | 1.26 | 1.24 | 1.25 | 140.0K |
| 10:20 | 1.22 | 1.22 | 1.21 | 1.21 | 28.0K |
| 10:30 | 1.22 | 1.25 | 1.22 | 1.25 | 470.0K |
| 10:50 | 1.21 | 1.22 | 1.21 | 1.22 | 14.0K |
| 10:55 | 1.23 | 1.29 | 1.23 | 1.29 | 80.0K |
| 11:00 | 1.27 | 1.27 | 1.25 | 1.25 | 66.0K |
| 11:05 | 1.27 | 1.27 | 1.27 | 1.27 | 42.0K |
| 11:15 | 1.25 | 1.25 | 1.23 | 1.23 | 84.0K |
| 11:35 | 1.24 | 1.24 | 1.23 | 1.23 | 0.0K |
| 11:40 | 1.24 | 1.24 | 1.24 | 1.24 | 2.0K |
| 11:45 | 1.23 | 1.23 | 1.22 | 1.23 | 54.0K |
| 11:55 | 1.22 | 1.22 | 1.22 | 1.22 | 38.0K |
| 13:00 | 1.21 | 1.23 | 1.21 | 1.23 | 32.0K |
| 13:10 | 1.22 | 1.23 | 1.22 | 1.23 | 0.0K |
| 13:15 | 1.21 | 1.21 | 1.20 | 1.20 | 148.0K |
| 13:20 | 1.21 | 1.22 | 1.21 | 1.22 | 40.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 68.0K |
| 13:35 | 1.20 | 1.21 | 1.20 | 1.21 | 4.0K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 4.0K |
| 14:15 | 1.18 | 1.18 | 1.16 | 1.16 | 148.0K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 14:30 | 1.16 | 1.18 | 1.16 | 1.18 | 38.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 22.0K |
| 15:10 | 1.16 | 1.16 | 1.16 | 1.16 | 12.0K |
| 15:20 | 1.17 | 1.19 | 1.17 | 1.19 | 120.0K |
| 15:30 | 1.18 | 1.18 | 1.18 | 1.18 | 18.0K |
| 15:35 | 1.19 | 1.19 | 1.18 | 1.18 | 6.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 4.0K |
| 15:45 | 1.17 | 1.17 | 1.17 | 1.17 | 6.0K |
| 15:50 | 1.18 | 1.20 | 1.18 | 1.20 | 42.0K |
| 15:55 | 1.21 | 1.23 | 1.21 | 1.23 | 92.0K |