158.11
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 169.97 | 170.25 | 169.97 | 170.25 | 661.4K |
| 09:51 | 170.29 | 170.32 | 170.29 | 170.32 | 2,280.0K |
| 09:52 | 170.30 | 170.34 | 170.30 | 170.34 | 2,407.8K |
| 09:53 | 170.35 | 170.35 | 170.33 | 170.33 | 3,345.6K |
| 09:54 | 170.34 | 170.37 | 170.34 | 170.37 | 1,447.9K |
| 09:55 | 170.37 | 170.37 | 170.36 | 170.36 | 19,098.8K |
| 09:56 | 170.37 | 170.38 | 170.36 | 170.38 | 9,761.1K |
| 09:57 | 170.39 | 170.41 | 170.39 | 170.41 | 2,819.5K |
| 09:58 | 170.39 | 170.40 | 170.39 | 170.40 | 1,667.3K |
| 09:59 | 170.39 | 170.41 | 170.39 | 170.40 | 5,736.4K |
| 10:00 | 170.38 | 170.38 | 170.33 | 170.33 | 12,276.6K |
| 10:01 | 170.34 | 170.34 | 170.23 | 170.23 | 7,689.1K |
| 10:02 | 170.22 | 170.27 | 170.22 | 170.23 | 10,847.1K |
| 10:03 | 170.22 | 170.22 | 170.21 | 170.21 | 7,956.5K |
| 10:04 | 170.18 | 170.18 | 170.15 | 170.16 | 12,690.0K |
| 10:05 | 170.18 | 170.20 | 170.17 | 170.17 | 15,869.1K |
| 10:06 | 170.19 | 170.19 | 170.08 | 170.08 | 9,860.5K |
| 10:07 | 170.06 | 170.06 | 170.02 | 170.02 | 17,863.8K |
| 10:08 | 170.03 | 170.03 | 170.00 | 170.00 | 5,707.5K |
| 10:09 | 170.02 | 170.03 | 170.01 | 170.02 | 4,353.7K |
| 10:10 | 170.01 | 170.06 | 170.01 | 170.06 | 16,569.2K |
| 10:11 | 170.11 | 170.13 | 170.11 | 170.12 | 9,661.3K |
| 10:12 | 170.11 | 170.11 | 170.08 | 170.08 | 3,606.9K |
| 10:13 | 170.07 | 170.07 | 170.02 | 170.02 | 3,014.4K |
| 10:14 | 170.01 | 170.02 | 169.98 | 169.98 | 5,893.4K |
| 10:15 | 170.07 | 170.07 | 170.05 | 170.06 | 3,564.7K |
| 10:16 | 170.10 | 170.14 | 170.10 | 170.13 | 4,236.9K |
| 10:17 | 170.11 | 170.12 | 170.11 | 170.12 | 2,717.1K |
| 10:18 | 170.12 | 170.14 | 170.12 | 170.13 | 7,548.3K |
| 10:19 | 170.14 | 170.14 | 170.12 | 170.13 | 15,799.2K |
| 10:20 | 170.13 | 170.13 | 170.07 | 170.07 | 2,538.0K |
| 10:21 | 170.11 | 170.11 | 170.08 | 170.09 | 4,466.5K |
| 10:22 | 170.06 | 170.09 | 170.06 | 170.09 | 4,941.8K |
| 10:23 | 170.10 | 170.14 | 170.10 | 170.14 | 7,904.2K |
| 10:24 | 170.15 | 170.19 | 170.15 | 170.18 | 8,908.5K |
| 10:25 | 170.18 | 170.18 | 170.14 | 170.16 | 1,938.4K |
| 10:26 | 170.17 | 170.22 | 170.17 | 170.22 | 5,255.3K |
| 10:27 | 170.23 | 170.23 | 170.21 | 170.22 | 2,505.1K |
| 10:28 | 170.21 | 170.23 | 170.21 | 170.23 | 6,455.8K |
| 10:29 | 170.22 | 170.22 | 170.20 | 170.22 | 3,935.7K |
| 10:30 | 170.23 | 170.24 | 170.23 | 170.24 | 2,714.0K |
| 10:31 | 170.22 | 170.23 | 170.18 | 170.18 | 4,400.9K |
| 10:32 | 170.14 | 170.18 | 170.14 | 170.18 | 17,566.7K |
| 10:33 | 170.19 | 170.19 | 170.13 | 170.14 | 10,572.1K |
| 10:34 | 170.13 | 170.15 | 170.13 | 170.15 | 1,756.9K |
| 10:35 | 170.15 | 170.17 | 170.13 | 170.13 | 3,705.0K |
| 10:36 | 170.15 | 170.15 | 170.10 | 170.14 | 12,684.2K |
| 10:37 | 170.11 | 170.20 | 170.11 | 170.20 | 9,708.3K |
| 10:38 | 170.20 | 170.22 | 170.20 | 170.22 | 4,538.2K |
| 10:39 | 170.22 | 170.24 | 170.22 | 170.24 | 2,089.6K |
| 10:40 | 170.22 | 170.22 | 170.11 | 170.12 | 8,477.7K |
| 10:41 | 170.12 | 170.15 | 170.12 | 170.15 | 10,041.3K |
| 10:42 | 170.16 | 170.17 | 170.12 | 170.17 | 19,284.5K |
| 10:43 | 170.17 | 170.17 | 170.10 | 170.10 | 4,511.2K |
| 10:44 | 170.09 | 170.10 | 170.09 | 170.10 | 5,019.1K |
| 10:45 | 170.09 | 170.09 | 170.09 | 170.09 | 3,945.7K |
| 10:46 | 170.09 | 170.09 | 170.05 | 170.05 | 4,930.7K |
| 10:47 | 170.04 | 170.05 | 170.04 | 170.05 | 2,928.6K |
| 10:48 | 170.05 | 170.06 | 170.05 | 170.06 | 3,399.6K |
| 10:49 | 170.07 | 170.07 | 170.04 | 170.04 | 1,552.8K |
| 10:50 | 170.02 | 170.03 | 169.95 | 169.95 | 16,131.1K |
| 10:51 | 169.96 | 169.98 | 169.95 | 169.98 | 5,627.2K |
| 10:52 | 170.05 | 170.08 | 170.05 | 170.07 | 21,196.8K |
| 10:53 | 170.09 | 170.12 | 170.03 | 170.03 | 34,351.8K |
| 10:54 | 170.03 | 170.04 | 170.02 | 170.02 | 11,386.6K |
| 10:55 | 170.02 | 170.02 | 170.00 | 170.00 | 11,536.4K |
| 10:56 | 169.99 | 169.99 | 169.97 | 169.97 | 8,039.5K |
| 10:57 | 169.98 | 169.98 | 169.95 | 169.95 | 5,774.3K |
| 10:58 | 169.93 | 169.93 | 169.91 | 169.91 | 5,629.6K |
| 10:59 | 169.93 | 169.96 | 169.93 | 169.95 | 10,587.6K |
| 11:00 | 169.95 | 169.95 | 169.91 | 169.91 | 5,611.5K |
| 11:01 | 169.90 | 169.90 | 169.85 | 169.85 | 13,349.9K |
| 11:02 | 169.82 | 169.82 | 169.72 | 169.72 | 59,688.5K |
| 11:03 | 169.76 | 169.76 | 169.75 | 169.75 | 8,330.6K |
| 11:04 | 169.77 | 169.85 | 169.77 | 169.85 | 16,836.3K |
| 11:05 | 169.84 | 169.97 | 169.84 | 169.97 | 19,446.4K |
| 11:06 | 169.98 | 170.02 | 169.98 | 170.02 | 9,287.6K |
| 11:07 | 170.00 | 170.00 | 169.96 | 169.96 | 13,327.0K |
| 11:08 | 170.00 | 170.00 | 169.97 | 169.97 | 12,951.8K |
| 11:09 | 169.99 | 169.99 | 169.97 | 169.98 | 2,072.7K |
| 11:10 | 169.97 | 169.97 | 169.95 | 169.95 | 3,207.3K |
| 11:11 | 169.96 | 169.96 | 169.85 | 169.85 | 2,969.8K |
| 11:12 | 169.85 | 169.85 | 169.81 | 169.81 | 3,297.4K |
| 11:13 | 169.80 | 169.83 | 169.80 | 169.83 | 11,528.7K |
| 11:14 | 169.84 | 169.85 | 169.84 | 169.85 | 1,810.7K |
| 11:15 | 169.85 | 169.85 | 169.83 | 169.83 | 7,853.4K |
| 11:16 | 169.84 | 169.85 | 169.81 | 169.81 | 6,868.8K |
| 11:17 | 169.81 | 169.82 | 169.80 | 169.80 | 2,294.6K |
| 11:18 | 169.79 | 169.79 | 169.76 | 169.76 | 18,038.3K |
| 11:19 | 169.76 | 169.77 | 169.76 | 169.77 | 5,045.9K |
| 11:20 | 169.77 | 169.79 | 169.77 | 169.79 | 2,275.0K |
| 11:21 | 169.80 | 169.81 | 169.80 | 169.81 | 1,751.2K |
| 11:22 | 169.82 | 169.82 | 169.81 | 169.82 | 3,616.3K |
| 11:23 | 169.83 | 169.87 | 169.83 | 169.87 | 8,992.3K |
| 11:24 | 169.86 | 169.87 | 169.86 | 169.87 | 3,743.7K |
| 11:25 | 169.87 | 169.88 | 169.87 | 169.87 | 5,162.2K |
| 11:26 | 169.86 | 169.90 | 169.85 | 169.90 | 17,699.7K |
| 11:27 | 169.90 | 169.91 | 169.90 | 169.91 | 5,986.4K |
| 11:28 | 169.90 | 169.91 | 169.90 | 169.91 | 5,345.2K |
| 11:29 | 169.91 | 169.91 | 169.90 | 169.90 | 1,372.5K |
| 11:30 | 169.92 | 169.92 | 169.92 | 169.92 | 4,700.1K |
| 11:31 | 169.93 | 169.94 | 169.92 | 169.94 | 3,728.8K |
| 11:32 | 169.97 | 169.98 | 169.97 | 169.97 | 6,826.9K |
| 11:33 | 169.98 | 169.98 | 169.95 | 169.96 | 6,738.0K |
| 11:34 | 169.95 | 169.96 | 169.95 | 169.96 | 6,878.4K |
| 11:35 | 169.97 | 169.97 | 169.95 | 169.97 | 3,472.2K |
| 11:36 | 169.98 | 169.98 | 169.98 | 169.98 | 2,186.3K |
| 11:37 | 169.97 | 169.98 | 169.96 | 169.98 | 10,799.3K |
| 11:38 | 169.98 | 170.00 | 169.98 | 170.00 | 4,822.3K |
| 11:39 | 170.00 | 170.00 | 169.99 | 169.99 | 1,180.2K |
| 11:40 | 169.98 | 169.99 | 169.96 | 169.99 | 12,752.8K |
| 11:41 | 170.00 | 170.01 | 170.00 | 170.00 | 3,223.9K |
| 11:42 | 170.00 | 170.03 | 170.00 | 170.03 | 4,167.9K |
| 11:43 | 170.02 | 170.02 | 170.01 | 170.02 | 2,492.8K |
| 11:44 | 170.04 | 170.04 | 170.03 | 170.03 | 3,405.8K |
| 11:45 | 170.03 | 170.26 | 170.03 | 170.26 | 31,286.9K |
| 11:46 | 170.33 | 170.33 | 170.26 | 170.27 | 35,275.2K |
| 11:47 | 170.32 | 170.41 | 170.32 | 170.41 | 34,545.4K |
| 11:48 | 170.42 | 170.76 | 170.42 | 170.76 | 102,726.9K |
| 11:49 | 170.71 | 170.83 | 170.71 | 170.80 | 68,674.0K |
| 11:50 | 170.72 | 170.87 | 170.72 | 170.87 | 72,305.8K |
| 11:51 | 170.82 | 170.82 | 170.68 | 170.68 | 33,627.6K |
| 11:52 | 170.69 | 170.70 | 170.63 | 170.63 | 19,844.4K |
| 11:53 | 170.72 | 170.78 | 170.72 | 170.75 | 39,390.8K |
| 11:54 | 170.72 | 170.76 | 170.72 | 170.75 | 19,639.6K |
| 11:55 | 170.73 | 170.76 | 170.73 | 170.74 | 10,139.9K |
| 11:56 | 170.73 | 170.76 | 170.73 | 170.76 | 9,550.7K |
| 11:57 | 170.73 | 170.73 | 170.68 | 170.68 | 16,634.1K |
| 11:58 | 170.68 | 170.74 | 170.68 | 170.74 | 11,858.4K |
| 11:59 | 170.73 | 170.76 | 170.73 | 170.76 | 5,366.3K |
| 12:00 | 170.82 | 170.98 | 170.82 | 170.96 | 50,002.2K |
| 12:01 | 170.94 | 170.98 | 170.94 | 170.97 | 58,753.0K |
| 12:02 | 171.00 | 171.00 | 170.99 | 170.99 | 53,226.5K |
| 12:03 | 170.95 | 170.95 | 170.89 | 170.89 | 12,139.5K |
| 12:04 | 170.85 | 170.87 | 170.85 | 170.86 | 28,913.7K |
| 12:05 | 170.83 | 170.85 | 170.83 | 170.85 | 26,293.6K |
| 12:06 | 170.86 | 170.87 | 170.86 | 170.87 | 12,013.0K |
| 12:07 | 170.92 | 170.94 | 170.92 | 170.93 | 26,103.7K |
| 12:08 | 170.92 | 170.92 | 170.86 | 170.86 | 8,174.3K |
| 12:09 | 170.85 | 170.86 | 170.81 | 170.81 | 14,061.3K |
| 12:10 | 170.76 | 170.76 | 170.75 | 170.75 | 16,026.3K |
| 12:11 | 170.74 | 170.74 | 170.71 | 170.71 | 6,488.1K |
| 12:12 | 170.71 | 170.79 | 170.70 | 170.79 | 14,519.8K |
| 12:13 | 170.79 | 170.79 | 170.71 | 170.71 | 6,891.2K |
| 12:14 | 170.72 | 170.74 | 170.72 | 170.73 | 5,476.4K |
| 12:15 | 170.72 | 170.72 | 170.69 | 170.70 | 13,150.7K |
| 12:16 | 170.69 | 170.72 | 170.69 | 170.72 | 4,677.5K |
| 12:17 | 170.72 | 170.76 | 170.71 | 170.76 | 4,272.7K |
| 12:18 | 170.77 | 170.79 | 170.76 | 170.79 | 6,560.0K |
| 12:19 | 170.79 | 170.79 | 170.75 | 170.77 | 11,651.9K |
| 12:20 | 170.78 | 170.78 | 170.75 | 170.75 | 4,511.2K |
| 12:21 | 170.75 | 170.75 | 170.72 | 170.74 | 14,509.0K |
| 12:22 | 170.73 | 170.76 | 170.73 | 170.76 | 2,852.2K |
| 12:23 | 170.75 | 170.75 | 170.72 | 170.73 | 10,530.7K |
| 12:24 | 170.73 | 170.73 | 170.71 | 170.71 | 6,015.5K |
| 12:25 | 170.70 | 170.70 | 170.69 | 170.70 | 5,302.9K |
| 12:26 | 170.69 | 170.71 | 170.67 | 170.71 | 8,409.8K |
| 12:27 | 170.72 | 170.84 | 170.72 | 170.84 | 12,375.5K |
| 12:28 | 170.84 | 170.84 | 170.80 | 170.81 | 5,227.3K |
| 12:29 | 170.80 | 170.81 | 170.76 | 170.76 | 6,078.9K |
| 12:30 | 170.71 | 170.71 | 170.70 | 170.71 | 10,831.1K |
| 12:31 | 170.73 | 170.73 | 170.70 | 170.71 | 5,035.7K |
| 12:32 | 170.71 | 170.71 | 170.67 | 170.67 | 9,852.7K |
| 12:33 | 170.67 | 170.67 | 170.61 | 170.61 | 51,540.1K |
| 12:34 | 170.61 | 170.61 | 170.60 | 170.61 | 2,886.5K |
| 12:35 | 170.60 | 170.60 | 170.50 | 170.50 | 17,421.0K |
| 12:36 | 170.50 | 170.57 | 170.50 | 170.56 | 24,595.4K |
| 12:37 | 170.54 | 170.56 | 170.54 | 170.54 | 4,519.8K |
| 12:38 | 170.55 | 170.57 | 170.54 | 170.57 | 10,765.0K |
| 12:39 | 170.60 | 170.64 | 170.60 | 170.64 | 9,488.2K |
| 12:40 | 170.64 | 170.64 | 170.63 | 170.64 | 12,202.1K |
| 12:41 | 170.64 | 170.68 | 170.64 | 170.68 | 24,569.1K |
| 12:42 | 170.70 | 170.72 | 170.70 | 170.71 | 23,641.7K |
| 12:43 | 170.74 | 170.74 | 170.70 | 170.74 | 12,503.1K |
| 12:44 | 170.73 | 170.73 | 170.72 | 170.73 | 6,703.4K |
| 12:45 | 170.74 | 170.75 | 170.73 | 170.75 | 15,947.5K |
| 12:46 | 170.74 | 170.75 | 170.73 | 170.73 | 8,846.1K |
| 12:47 | 170.74 | 170.74 | 170.72 | 170.72 | 6,668.9K |
| 12:48 | 170.72 | 170.73 | 170.71 | 170.71 | 7,136.8K |
| 12:49 | 170.72 | 170.74 | 170.72 | 170.74 | 10,478.8K |
| 12:50 | 170.72 | 170.75 | 170.72 | 170.72 | 4,222.4K |
| 12:51 | 170.72 | 170.72 | 170.70 | 170.70 | 2,262.4K |
| 12:52 | 170.71 | 170.72 | 170.71 | 170.72 | 2,696.8K |
| 12:53 | 170.72 | 170.78 | 170.72 | 170.78 | 4,148.5K |
| 12:54 | 170.81 | 170.83 | 170.76 | 170.83 | 22,348.6K |
| 12:55 | 170.84 | 170.88 | 170.84 | 170.87 | 38,784.1K |
| 12:56 | 170.85 | 170.85 | 170.77 | 170.77 | 16,070.9K |
| 12:57 | 170.77 | 170.78 | 170.75 | 170.76 | 18,293.6K |
| 12:58 | 170.78 | 170.78 | 170.71 | 170.71 | 35,678.3K |
| 12:59 | 170.69 | 170.70 | 170.69 | 170.70 | 6,726.5K |
| 13:00 | 170.70 | 170.75 | 170.70 | 170.75 | 4,598.7K |
| 13:01 | 170.68 | 170.68 | 170.67 | 170.68 | 11,950.3K |
| 13:02 | 170.68 | 170.68 | 170.68 | 170.68 | 1,648.6K |
| 13:03 | 170.69 | 170.69 | 170.64 | 170.64 | 7,842.7K |
| 13:04 | 170.63 | 170.67 | 170.62 | 170.65 | 27,944.9K |
| 13:05 | 170.67 | 170.68 | 170.65 | 170.68 | 26,137.5K |
| 13:06 | 170.68 | 170.68 | 170.66 | 170.66 | 7,527.8K |
| 13:07 | 170.68 | 170.71 | 170.68 | 170.71 | 6,719.5K |
| 13:08 | 170.72 | 170.72 | 170.70 | 170.70 | 4,786.0K |
| 13:09 | 170.68 | 170.68 | 170.67 | 170.67 | 2,179.2K |
| 13:10 | 170.67 | 170.67 | 170.62 | 170.62 | 18,013.3K |
| 13:11 | 170.61 | 170.62 | 170.61 | 170.61 | 7,607.5K |
| 13:12 | 170.62 | 170.62 | 170.61 | 170.62 | 5,070.5K |
| 13:13 | 170.63 | 170.63 | 170.60 | 170.63 | 6,108.7K |
| 13:14 | 170.61 | 170.62 | 170.60 | 170.60 | 10,769.2K |
| 13:15 | 170.62 | 170.62 | 170.57 | 170.57 | 16,844.0K |
| 13:16 | 170.51 | 170.52 | 170.49 | 170.49 | 25,062.9K |
| 13:17 | 170.49 | 170.52 | 170.49 | 170.52 | 5,736.2K |
| 13:18 | 170.53 | 170.53 | 170.52 | 170.52 | 4,358.2K |
| 13:19 | 170.52 | 170.53 | 170.52 | 170.52 | 1,709.0K |
| 13:20 | 170.51 | 170.51 | 170.45 | 170.45 | 8,736.7K |
| 13:21 | 170.45 | 170.45 | 170.35 | 170.35 | 14,712.9K |
| 13:22 | 170.30 | 170.33 | 170.29 | 170.32 | 30,128.1K |
| 13:23 | 170.35 | 170.43 | 170.35 | 170.43 | 11,489.0K |
| 13:24 | 170.44 | 170.45 | 170.43 | 170.45 | 7,143.2K |
| 13:25 | 170.46 | 170.48 | 170.43 | 170.48 | 2,244.7K |
| 13:26 | 170.49 | 170.49 | 170.47 | 170.49 | 2,195.9K |
| 13:27 | 170.50 | 170.50 | 170.49 | 170.49 | 4,415.4K |
| 13:28 | 170.49 | 170.49 | 170.45 | 170.45 | 3,658.2K |
| 13:29 | 170.39 | 170.39 | 170.35 | 170.37 | 21,181.4K |
| 13:30 | 170.38 | 170.40 | 170.38 | 170.39 | 10,443.7K |
| 13:31 | 170.41 | 170.46 | 170.41 | 170.46 | 3,819.4K |
| 13:32 | 170.44 | 170.48 | 170.44 | 170.47 | 5,638.6K |
| 13:33 | 170.47 | 170.47 | 170.47 | 170.47 | 1,135.4K |
| 13:34 | 170.47 | 170.52 | 170.47 | 170.52 | 4,185.9K |
| 13:35 | 170.52 | 170.62 | 170.52 | 170.62 | 7,784.9K |
| 13:36 | 170.61 | 170.61 | 170.59 | 170.59 | 4,963.4K |
| 13:37 | 170.59 | 170.61 | 170.59 | 170.60 | 6,067.7K |
| 13:38 | 170.57 | 170.58 | 170.55 | 170.55 | 5,952.8K |
| 13:39 | 170.55 | 170.57 | 170.54 | 170.54 | 2,853.1K |
| 13:40 | 170.54 | 170.54 | 170.47 | 170.48 | 5,598.2K |
| 13:41 | 170.47 | 170.48 | 170.46 | 170.48 | 5,565.6K |
| 13:42 | 170.48 | 170.50 | 170.46 | 170.46 | 6,921.8K |
| 13:43 | 170.46 | 170.47 | 170.44 | 170.47 | 2,131.9K |
| 13:44 | 170.48 | 170.48 | 170.45 | 170.45 | 1,170.1K |
| 13:45 | 170.46 | 170.52 | 170.46 | 170.52 | 3,171.7K |
| 13:46 | 170.51 | 170.51 | 170.46 | 170.48 | 5,125.4K |
| 13:47 | 170.47 | 170.47 | 170.43 | 170.43 | 2,383.2K |
| 13:48 | 170.43 | 170.43 | 170.43 | 170.43 | 3,989.2K |
| 13:49 | 170.42 | 170.42 | 170.39 | 170.39 | 8,768.6K |
| 13:50 | 170.41 | 170.43 | 170.41 | 170.43 | 2,157.2K |
| 13:51 | 170.41 | 170.42 | 170.41 | 170.41 | 7,957.7K |
| 13:52 | 170.39 | 170.39 | 170.36 | 170.36 | 3,961.7K |
| 13:53 | 170.38 | 170.39 | 170.38 | 170.39 | 5,908.6K |
| 13:54 | 170.38 | 170.38 | 170.37 | 170.38 | 1,889.8K |
| 13:55 | 170.36 | 170.36 | 170.30 | 170.32 | 15,405.1K |
| 13:56 | 170.31 | 170.32 | 170.31 | 170.31 | 5,848.9K |
| 13:57 | 170.31 | 170.32 | 170.30 | 170.30 | 1,746.4K |
| 13:58 | 170.31 | 170.31 | 170.31 | 170.31 | 1,696.6K |
| 13:59 | 170.31 | 170.36 | 170.31 | 170.36 | 7,067.3K |
| 14:00 | 170.40 | 170.40 | 170.38 | 170.39 | 3,409.9K |
| 14:01 | 170.40 | 170.42 | 170.40 | 170.41 | 8,727.6K |
| 14:02 | 170.40 | 170.41 | 170.38 | 170.38 | 1,380.8K |
| 14:03 | 170.39 | 170.40 | 170.39 | 170.40 | 1,899.5K |
| 14:04 | 170.42 | 170.42 | 170.35 | 170.38 | 20,022.5K |
| 14:05 | 170.36 | 170.40 | 170.36 | 170.40 | 1,738.7K |
| 14:06 | 170.39 | 170.41 | 170.38 | 170.41 | 2,629.1K |
| 14:07 | 170.39 | 170.39 | 170.38 | 170.38 | 10,744.7K |
| 14:08 | 170.38 | 170.38 | 170.38 | 170.38 | 15,268.4K |
| 14:09 | 170.38 | 170.38 | 170.37 | 170.38 | 1,695.9K |
| 14:10 | 170.38 | 170.44 | 170.38 | 170.44 | 3,611.4K |
| 14:11 | 170.42 | 170.44 | 170.42 | 170.43 | 1,694.2K |
| 14:12 | 170.43 | 170.43 | 170.39 | 170.39 | 11,802.0K |
| 14:13 | 170.39 | 170.45 | 170.39 | 170.42 | 15,371.0K |
| 14:14 | 170.43 | 170.43 | 170.40 | 170.40 | 3,131.9K |
| 14:15 | 170.39 | 170.42 | 170.39 | 170.41 | 2,399.4K |
| 14:16 | 170.40 | 170.41 | 170.36 | 170.36 | 16,299.3K |
| 14:17 | 170.34 | 170.41 | 170.34 | 170.41 | 5,181.3K |
| 14:18 | 170.38 | 170.46 | 170.38 | 170.46 | 13,358.9K |
| 14:19 | 170.44 | 170.44 | 170.42 | 170.42 | 3,786.8K |
| 14:20 | 170.43 | 170.46 | 170.43 | 170.46 | 3,415.2K |
| 14:21 | 170.47 | 170.48 | 170.46 | 170.46 | 1,486.2K |
| 14:22 | 170.47 | 170.47 | 170.42 | 170.42 | 2,083.3K |
| 14:23 | 170.43 | 170.43 | 170.39 | 170.39 | 1,138.3K |
| 14:24 | 170.39 | 170.40 | 170.37 | 170.37 | 12,725.7K |
| 14:25 | 170.37 | 170.37 | 170.37 | 170.37 | 2,651.7K |
| 14:26 | 170.37 | 170.38 | 170.37 | 170.38 | 1,846.4K |
| 14:27 | 170.38 | 170.39 | 170.38 | 170.38 | 1,550.3K |
| 14:28 | 170.42 | 170.42 | 170.42 | 170.42 | 2,238.6K |
| 14:29 | 170.42 | 170.43 | 170.41 | 170.43 | 2,884.2K |
| 14:30 | 170.41 | 170.42 | 170.41 | 170.41 | 3,010.5K |
| 14:31 | 170.42 | 170.42 | 170.40 | 170.41 | 1,561.6K |
| 14:32 | 170.44 | 170.51 | 170.44 | 170.51 | 10,249.4K |
| 14:33 | 170.50 | 170.50 | 170.49 | 170.49 | 3,833.6K |
| 14:34 | 170.49 | 170.49 | 170.45 | 170.45 | 4,484.9K |
| 14:35 | 170.45 | 170.47 | 170.45 | 170.47 | 2,650.8K |
| 14:36 | 170.47 | 170.47 | 170.45 | 170.45 | 2,782.3K |
| 14:37 | 170.45 | 170.46 | 170.45 | 170.45 | 3,169.6K |
| 14:38 | 170.50 | 170.61 | 170.50 | 170.61 | 11,522.4K |
| 14:39 | 170.61 | 170.61 | 170.60 | 170.60 | 11,277.5K |
| 14:40 | 170.58 | 170.58 | 170.54 | 170.54 | 7,062.5K |
| 14:41 | 170.54 | 170.54 | 170.51 | 170.53 | 4,668.6K |
| 14:42 | 170.53 | 170.56 | 170.53 | 170.56 | 2,347.3K |
| 14:43 | 170.56 | 170.57 | 170.56 | 170.56 | 4,944.8K |
| 14:44 | 170.56 | 170.58 | 170.56 | 170.57 | 2,859.6K |
| 14:45 | 170.57 | 170.61 | 170.57 | 170.60 | 4,464.1K |
| 14:46 | 170.59 | 170.60 | 170.58 | 170.59 | 2,241.5K |
| 14:47 | 170.60 | 170.60 | 170.57 | 170.57 | 8,973.6K |
| 14:48 | 170.58 | 170.58 | 170.55 | 170.56 | 4,754.9K |
| 14:49 | 170.57 | 170.58 | 170.55 | 170.55 | 3,406.3K |
| 14:50 | 170.55 | 170.58 | 170.55 | 170.58 | 9,894.5K |
| 14:51 | 170.57 | 170.58 | 170.56 | 170.57 | 2,761.5K |
| 14:52 | 170.57 | 170.58 | 170.57 | 170.58 | 5,835.0K |
| 14:53 | 170.58 | 170.58 | 170.56 | 170.56 | 2,922.3K |
| 14:54 | 170.56 | 170.57 | 170.55 | 170.56 | 1,306.1K |
| 14:55 | 170.57 | 170.58 | 170.57 | 170.58 | 2,079.0K |
| 14:56 | 170.60 | 170.61 | 170.59 | 170.60 | 1,373.0K |
| 14:57 | 170.64 | 170.68 | 170.64 | 170.68 | 13,314.4K |
| 14:58 | 170.68 | 170.70 | 170.68 | 170.70 | 5,514.3K |
| 14:59 | 170.69 | 170.73 | 170.69 | 170.72 | 10,044.2K |
| 15:00 | 170.72 | 170.74 | 170.71 | 170.71 | 4,358.7K |
| 15:01 | 170.73 | 170.73 | 170.68 | 170.68 | 10,147.8K |
| 15:02 | 170.68 | 170.68 | 170.66 | 170.66 | 7,664.6K |
| 15:03 | 170.66 | 170.68 | 170.66 | 170.68 | 10,785.4K |
| 15:04 | 170.68 | 170.68 | 170.68 | 170.68 | 1,668.6K |
| 15:05 | 170.68 | 170.69 | 170.67 | 170.67 | 2,164.5K |
| 15:06 | 170.67 | 170.68 | 170.66 | 170.66 | 6,110.0K |
| 15:07 | 170.63 | 170.65 | 170.63 | 170.65 | 3,470.4K |
| 15:08 | 170.64 | 170.66 | 170.64 | 170.64 | 2,570.6K |
| 15:09 | 170.64 | 170.66 | 170.64 | 170.66 | 859.2K |
| 15:10 | 170.65 | 170.68 | 170.65 | 170.67 | 3,553.4K |
| 15:11 | 170.68 | 170.68 | 170.64 | 170.67 | 11,719.4K |
| 15:12 | 170.67 | 170.67 | 170.65 | 170.65 | 6,733.5K |
| 15:13 | 170.66 | 170.66 | 170.65 | 170.65 | 1,604.7K |
| 15:14 | 170.64 | 170.64 | 170.50 | 170.50 | 31,029.9K |
| 15:15 | 170.51 | 170.55 | 170.51 | 170.54 | 8,931.0K |
| 15:16 | 170.55 | 170.56 | 170.55 | 170.56 | 3,676.9K |
| 15:17 | 170.56 | 170.62 | 170.56 | 170.62 | 3,573.6K |
| 15:18 | 170.61 | 170.62 | 170.60 | 170.60 | 1,513.1K |
| 15:19 | 170.69 | 170.75 | 170.69 | 170.75 | 36,315.0K |
| 15:20 | 170.74 | 170.74 | 170.74 | 170.74 | 2,699.5K |
| 15:21 | 170.74 | 170.74 | 170.72 | 170.72 | 2,492.2K |
| 15:22 | 170.72 | 170.72 | 170.71 | 170.72 | 3,756.3K |
| 15:23 | 170.71 | 170.71 | 170.67 | 170.67 | 4,091.8K |
| 15:24 | 170.68 | 170.68 | 170.64 | 170.64 | 4,473.2K |
| 15:25 | 170.66 | 170.66 | 170.62 | 170.62 | 4,080.3K |
| 15:26 | 170.62 | 170.63 | 170.61 | 170.63 | 2,856.1K |
| 15:27 | 170.63 | 170.68 | 170.63 | 170.68 | 8,322.1K |
| 15:28 | 170.69 | 170.69 | 170.69 | 170.69 | 2,981.0K |
| 15:29 | 170.73 | 170.75 | 170.73 | 170.74 | 55,132.6K |
| 15:30 | 170.74 | 170.79 | 170.74 | 170.77 | 18,443.7K |
| 15:31 | 170.78 | 170.80 | 170.76 | 170.80 | 7,104.7K |
| 15:32 | 170.83 | 170.87 | 170.83 | 170.87 | 29,765.5K |
| 15:33 | 170.90 | 170.91 | 170.90 | 170.91 | 21,386.3K |
| 15:34 | 170.89 | 170.89 | 170.88 | 170.88 | 3,718.1K |
| 15:35 | 170.89 | 170.90 | 170.89 | 170.89 | 8,824.5K |
| 15:36 | 170.89 | 170.90 | 170.88 | 170.88 | 11,836.7K |
| 15:37 | 170.88 | 170.90 | 170.88 | 170.89 | 9,293.5K |
| 15:38 | 170.91 | 170.92 | 170.91 | 170.92 | 21,103.4K |
| 15:39 | 170.93 | 170.94 | 170.93 | 170.94 | 36,491.6K |
| 15:40 | 170.95 | 170.95 | 170.94 | 170.94 | 32,386.3K |
| 15:41 | 170.94 | 170.98 | 170.94 | 170.98 | 268,129.6K |
| 15:42 | 170.97 | 171.00 | 170.94 | 170.94 | 65,116.9K |
| 15:43 | 170.90 | 171.00 | 170.90 | 170.96 | 78,020.2K |
| 15:44 | 170.99 | 171.00 | 170.96 | 171.00 | 59,342.6K |
| 15:45 | 171.01 | 171.03 | 171.00 | 171.03 | 23,052.5K |
| 15:46 | 171.01 | 171.01 | 170.92 | 170.92 | 24,354.8K |
| 15:47 | 170.91 | 170.91 | 170.90 | 170.90 | 17,088.2K |
| 15:48 | 170.90 | 170.92 | 170.88 | 170.88 | 16,650.7K |
| 15:49 | 170.89 | 170.98 | 170.89 | 170.98 | 36,866.6K |
| 15:50 | 170.99 | 171.02 | 170.99 | 171.02 | 17,941.2K |
| 15:51 | 171.02 | 171.05 | 171.02 | 171.05 | 11,702.1K |
| 15:52 | 171.04 | 171.05 | 171.04 | 171.04 | 27,250.7K |
| 15:53 | 171.03 | 171.07 | 171.03 | 171.07 | 13,926.8K |
| 15:54 | 171.04 | 171.04 | 171.04 | 171.04 | 11,398.9K |
| 15:55 | 171.03 | 171.03 | 170.98 | 170.98 | 35,395.0K |
| 15:56 | 171.00 | 171.06 | 171.00 | 171.06 | 10,029.6K |
| 15:57 | 171.07 | 171.09 | 171.07 | 171.09 | 17,265.4K |
| 15:58 | 171.12 | 171.12 | 171.10 | 171.11 | 34,415.6K |
| 15:59 | 171.08 | 171.15 | 171.08 | 171.14 | 37,331.3K |
| 16:00 | 171.14 | 171.16 | 171.11 | 171.11 | 24,478.9K |
| 16:01 | 171.12 | 171.12 | 171.09 | 171.09 | 6,794.2K |
| 16:02 | 171.11 | 171.11 | 171.09 | 171.09 | 5,226.6K |
| 16:03 | 171.07 | 171.07 | 171.06 | 171.06 | 13,183.7K |
| 16:04 | 171.06 | 171.06 | 171.02 | 171.02 | 4,937.2K |
| 16:05 | 171.01 | 171.01 | 170.97 | 170.97 | 8,456.8K |
| 16:06 | 170.98 | 170.99 | 170.96 | 170.96 | 12,137.5K |
| 16:07 | 170.98 | 170.99 | 170.98 | 170.98 | 5,991.2K |
| 16:08 | 170.98 | 171.00 | 170.97 | 170.99 | 29,429.3K |
| 16:09 | 171.00 | 171.01 | 170.99 | 171.00 | 25,042.1K |
| 16:10 | 171.01 | 171.01 | 171.00 | 171.00 | 67,948.4K |
| 16:11 | 170.99 | 171.01 | 170.99 | 171.01 | 32,200.4K |
| 16:12 | 171.01 | 171.03 | 171.01 | 171.01 | 11,151.6K |
| 16:13 | 171.03 | 171.03 | 171.02 | 171.03 | 7,261.8K |
| 16:14 | 171.01 | 171.02 | 171.01 | 171.02 | 8,300.2K |
| 16:15 | 171.04 | 171.04 | 171.01 | 171.01 | 22,088.3K |
| 16:16 | 171.03 | 171.03 | 171.02 | 171.03 | 13,597.9K |
| 16:17 | 171.03 | 171.04 | 171.03 | 171.03 | 6,716.7K |
| 16:18 | 171.02 | 171.03 | 171.02 | 171.03 | 22,395.7K |
| 16:19 | 171.03 | 171.03 | 171.01 | 171.01 | 8,258.8K |
| 16:20 | 171.01 | 171.02 | 171.00 | 171.00 | 9,285.7K |
| 16:21 | 171.02 | 171.02 | 171.01 | 171.01 | 9,818.6K |
| 16:22 | 171.01 | 171.01 | 171.00 | 171.01 | 11,674.6K |
| 16:23 | 171.00 | 171.00 | 170.98 | 170.98 | 15,205.9K |
| 16:24 | 170.96 | 170.98 | 170.95 | 170.97 | 40,131.7K |
| 16:25 | 170.96 | 170.96 | 170.90 | 170.90 | 43,735.5K |
| 16:26 | 170.92 | 170.95 | 170.90 | 170.90 | 17,041.3K |
| 16:27 | 170.89 | 170.89 | 170.88 | 170.88 | 10,988.6K |
| 16:28 | 170.89 | 170.89 | 170.88 | 170.88 | 5,919.0K |
| 16:29 | 170.90 | 170.93 | 170.88 | 170.93 | 5,820.9K |
| 16:30 | 170.96 | 171.08 | 170.93 | 171.08 | 16,827.6K |
| 16:31 | 171.09 | 171.09 | 170.99 | 170.99 | 24,473.3K |
| 16:32 | 171.02 | 171.02 | 170.99 | 171.00 | 5,261.5K |
| 16:33 | 170.98 | 170.98 | 170.93 | 170.93 | 7,047.4K |
| 16:34 | 170.92 | 170.93 | 170.92 | 170.93 | 6,713.0K |
| 16:35 | 170.95 | 170.95 | 170.94 | 170.94 | 8,851.5K |
| 16:36 | 170.97 | 170.98 | 170.95 | 170.96 | 5,562.6K |
| 16:37 | 170.96 | 170.97 | 170.81 | 170.81 | 14,521.3K |
| 16:38 | 170.79 | 170.79 | 170.71 | 170.71 | 28,383.1K |
| 16:39 | 170.67 | 170.70 | 170.66 | 170.70 | 45,083.2K |
| 16:40 | 170.74 | 170.74 | 170.70 | 170.70 | 9,116.0K |
| 16:41 | 170.72 | 170.80 | 170.72 | 170.80 | 47,968.4K |
| 16:42 | 170.81 | 170.89 | 170.81 | 170.87 | 14,276.0K |
| 16:43 | 170.86 | 170.88 | 170.86 | 170.88 | 15,981.0K |
| 16:44 | 170.86 | 170.93 | 170.86 | 170.93 | 17,424.2K |
| 16:45 | 170.97 | 171.01 | 170.97 | 171.00 | 10,479.8K |
| 16:46 | 170.98 | 171.02 | 170.98 | 171.02 | 5,488.3K |
| 16:47 | 171.02 | 171.04 | 171.01 | 171.03 | 12,019.6K |
| 16:48 | 171.11 | 171.11 | 171.04 | 171.04 | 19,125.9K |
| 16:49 | 171.02 | 171.06 | 171.02 | 171.05 | 9,413.6K |
| 16:50 | 171.07 | 171.10 | 171.07 | 171.09 | 8,802.4K |
| 16:51 | 171.07 | 171.10 | 171.07 | 171.10 | 9,671.9K |
| 16:52 | 171.11 | 171.12 | 171.10 | 171.12 | 23,055.1K |
| 16:53 | 171.11 | 171.13 | 171.11 | 171.13 | 8,058.3K |
| 16:54 | 171.12 | 171.13 | 171.12 | 171.12 | 21,585.6K |
| 16:55 | 171.12 | 171.14 | 171.12 | 171.14 | 18,050.1K |
| 16:56 | 171.15 | 171.15 | 171.09 | 171.09 | 22,420.0K |
| 16:57 | 171.08 | 171.10 | 171.08 | 171.09 | 9,000.6K |
| 16:58 | 171.11 | 171.11 | 171.10 | 171.10 | 9,135.1K |
| 16:59 | 171.12 | 171.16 | 171.12 | 171.16 | 14,573.3K |
| 17:00 | 171.15 | 171.17 | 171.15 | 171.17 | 21,922.1K |
| 17:01 | 171.18 | 171.19 | 171.17 | 171.17 | 10,792.6K |
| 17:02 | 171.18 | 171.21 | 171.18 | 171.21 | 16,836.4K |
| 17:03 | 171.16 | 171.20 | 171.16 | 171.19 | 15,183.4K |
| 17:04 | 171.19 | 171.22 | 171.19 | 171.22 | 7,477.9K |
| 17:05 | 171.20 | 171.25 | 171.19 | 171.25 | 20,829.9K |
| 17:06 | 171.26 | 171.29 | 171.26 | 171.26 | 24,213.5K |
| 17:07 | 171.27 | 171.27 | 171.18 | 171.18 | 20,338.2K |
| 17:08 | 171.17 | 171.17 | 170.59 | 170.59 | 23,047.5K |
| 17:09 | 170.61 | 170.65 | 170.58 | 170.63 | 233,846.6K |
| 17:10 | 170.61 | 170.68 | 170.61 | 170.68 | 16,265.0K |
| 17:11 | 170.70 | 170.81 | 170.70 | 170.81 | 75,850.0K |
| 17:12 | 170.73 | 170.74 | 170.71 | 170.71 | 21,367.2K |
| 17:13 | 170.72 | 170.75 | 170.72 | 170.74 | 19,937.7K |
| 17:14 | 170.75 | 170.75 | 170.72 | 170.73 | 9,461.1K |
| 17:15 | 170.74 | 170.87 | 170.74 | 170.87 | 54,731.6K |
| 17:16 | 170.89 | 170.91 | 170.89 | 170.89 | 19,423.9K |
| 17:17 | 170.88 | 170.88 | 170.86 | 170.86 | 9,151.6K |
| 17:18 | 170.83 | 170.83 | 170.82 | 170.83 | 32,783.2K |
| 17:19 | 170.83 | 170.83 | 170.78 | 170.78 | 32,771.3K |
| 17:20 | 170.74 | 170.75 | 170.73 | 170.73 | 8,892.7K |
| 17:21 | 170.76 | 170.76 | 170.71 | 170.71 | 9,647.3K |
| 17:22 | 170.69 | 170.74 | 170.69 | 170.74 | 13,836.6K |
| 17:23 | 170.73 | 170.76 | 170.67 | 170.67 | 16,971.2K |
| 17:24 | 170.67 | 170.68 | 170.66 | 170.66 | 7,010.3K |
| 17:25 | 170.67 | 170.71 | 170.67 | 170.71 | 12,227.8K |
| 17:26 | 170.71 | 170.71 | 170.69 | 170.71 | 9,534.4K |
| 17:27 | 170.68 | 170.73 | 170.68 | 170.73 | 12,111.6K |
| 17:28 | 170.72 | 170.72 | 170.68 | 170.68 | 7,640.1K |
| 17:29 | 170.64 | 170.65 | 170.64 | 170.64 | 20,790.0K |
| 17:30 | 170.66 | 170.71 | 170.66 | 170.71 | 11,220.1K |
| 17:31 | 170.68 | 170.68 | 170.65 | 170.65 | 5,646.3K |
| 17:32 | 170.63 | 170.68 | 170.63 | 170.67 | 7,630.7K |
| 17:33 | 170.67 | 170.71 | 170.66 | 170.66 | 6,604.5K |
| 17:34 | 170.68 | 170.74 | 170.68 | 170.73 | 9,466.9K |
| 17:35 | 170.73 | 170.73 | 170.72 | 170.72 | 4,938.2K |
| 17:36 | 170.73 | 170.73 | 170.70 | 170.70 | 4,682.8K |
| 17:37 | 170.70 | 170.73 | 170.70 | 170.73 | 13,684.4K |
| 17:38 | 170.71 | 170.71 | 170.70 | 170.70 | 6,559.5K |
| 17:39 | 170.71 | 170.72 | 170.68 | 170.68 | 17,891.3K |
| 17:40 | 170.67 | 170.73 | 170.67 | 170.73 | 8,645.1K |
| 17:41 | 170.71 | 170.73 | 170.71 | 170.71 | 5,366.8K |
| 17:42 | 170.67 | 170.67 | 170.63 | 170.63 | 10,980.2K |
| 17:43 | 170.63 | 170.65 | 170.62 | 170.62 | 3,242.8K |
| 17:44 | 170.62 | 170.66 | 170.62 | 170.62 | 5,973.5K |
| 17:45 | 170.66 | 170.70 | 170.66 | 170.70 | 5,590.6K |
| 17:46 | 170.71 | 170.73 | 170.66 | 170.66 | 5,968.3K |
| 17:47 | 170.67 | 170.68 | 170.65 | 170.68 | 7,865.9K |
| 17:48 | 170.66 | 170.68 | 170.66 | 170.67 | 4,171.5K |
| 17:49 | 170.66 | 170.67 | 170.66 | 170.66 | 2,857.7K |
| 17:50 | 170.67 | 170.70 | 170.67 | 170.69 | 6,953.5K |
| 17:51 | 170.71 | 170.71 | 170.69 | 170.69 | 4,526.3K |
| 17:52 | 170.68 | 170.68 | 170.67 | 170.68 | 4,882.7K |
| 17:53 | 170.68 | 170.68 | 170.66 | 170.66 | 4,152.2K |
| 17:54 | 170.66 | 170.66 | 170.66 | 170.66 | 4,087.9K |
| 17:55 | 170.65 | 170.66 | 170.64 | 170.66 | 5,995.6K |
| 17:56 | 170.65 | 170.65 | 170.64 | 170.64 | 6,266.9K |
| 17:57 | 170.64 | 170.65 | 170.64 | 170.65 | 8,475.1K |
| 17:58 | 170.64 | 170.64 | 170.62 | 170.62 | 9,563.5K |
| 17:59 | 170.61 | 170.61 | 170.59 | 170.59 | 21,732.4K |
| 18:00 | 170.59 | 170.60 | 170.59 | 170.59 | 20,756.1K |
| 18:01 | 170.58 | 170.58 | 170.51 | 170.51 | 12,896.6K |
| 18:02 | 170.50 | 170.54 | 170.50 | 170.51 | 35,613.2K |
| 18:03 | 170.52 | 170.52 | 170.49 | 170.50 | 5,110.4K |
| 18:04 | 170.49 | 170.50 | 170.48 | 170.48 | 4,017.1K |
| 18:05 | 170.47 | 170.49 | 170.47 | 170.49 | 10,599.4K |
| 18:06 | 170.48 | 170.49 | 170.48 | 170.49 | 4,008.9K |
| 18:07 | 170.48 | 170.53 | 170.47 | 170.53 | 16,345.3K |
| 18:08 | 170.54 | 170.55 | 170.54 | 170.55 | 6,046.9K |
| 18:09 | 170.53 | 170.55 | 170.46 | 170.46 | 12,006.9K |
| 18:10 | 170.49 | 170.55 | 170.49 | 170.55 | 4,152.1K |
| 18:11 | 170.53 | 170.55 | 170.53 | 170.55 | 2,358.8K |
| 18:12 | 170.55 | 170.58 | 170.55 | 170.55 | 3,443.5K |
| 18:13 | 170.56 | 170.58 | 170.56 | 170.58 | 2,545.0K |
| 18:14 | 170.58 | 170.58 | 170.51 | 170.51 | 4,858.1K |
| 18:15 | 170.52 | 170.53 | 170.51 | 170.51 | 8,292.9K |
| 18:16 | 170.52 | 170.54 | 170.52 | 170.54 | 6,018.9K |
| 18:17 | 170.54 | 170.54 | 170.52 | 170.53 | 4,923.9K |
| 18:18 | 170.54 | 170.57 | 170.54 | 170.57 | 5,578.9K |
| 18:19 | 170.58 | 170.58 | 170.54 | 170.54 | 10,703.8K |
| 18:20 | 170.58 | 170.60 | 170.58 | 170.58 | 11,293.7K |
| 18:21 | 170.62 | 170.62 | 170.60 | 170.60 | 9,446.3K |
| 18:22 | 170.60 | 170.60 | 170.59 | 170.60 | 12,183.1K |
| 18:23 | 170.58 | 170.60 | 170.58 | 170.60 | 9,301.4K |
| 18:24 | 170.58 | 170.59 | 170.58 | 170.59 | 2,072.9K |
| 18:25 | 170.56 | 170.59 | 170.56 | 170.59 | 3,990.4K |
| 18:26 | 170.59 | 170.61 | 170.59 | 170.61 | 19,101.5K |
| 18:27 | 170.60 | 170.61 | 170.60 | 170.61 | 1,466.5K |
| 18:28 | 170.60 | 170.61 | 170.60 | 170.61 | 4,137.3K |
| 18:29 | 170.61 | 170.61 | 170.60 | 170.60 | 4,419.3K |
| 18:30 | 170.58 | 170.58 | 170.57 | 170.57 | 6,170.7K |
| 18:31 | 170.57 | 170.57 | 170.56 | 170.56 | 14,795.2K |
| 18:32 | 170.55 | 170.55 | 170.53 | 170.53 | 14,321.7K |
| 18:33 | 170.53 | 170.54 | 170.50 | 170.50 | 21,561.6K |
| 18:34 | 170.51 | 170.52 | 170.51 | 170.52 | 10,826.5K |
| 18:35 | 170.53 | 170.53 | 170.47 | 170.53 | 20,981.9K |
| 18:36 | 170.52 | 170.55 | 170.52 | 170.55 | 1,978.7K |
| 18:37 | 170.53 | 170.53 | 170.49 | 170.49 | 4,960.5K |
| 18:38 | 170.51 | 170.51 | 170.48 | 170.48 | 2,856.7K |
| 18:39 | 170.48 | 170.49 | 170.47 | 170.47 | 9,338.7K |
| 18:40 | 170.52 | 170.52 | 170.52 | 170.52 | 2,371.9K |
| 18:51 | 170.53 | 170.53 | 170.53 | 170.53 | 6,937.9K |
| 23:49 | 170.53 | 170.53 | 170.53 | 170.53 | 0.0K |