155.91
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 160.97 | 161.18 | 160.97 | 161.18 | 1,351.5K |
| 09:51 | 161.21 | 161.22 | 161.20 | 161.20 | 2,989.7K |
| 09:52 | 161.26 | 161.26 | 161.21 | 161.23 | 12,796.3K |
| 09:53 | 161.23 | 161.24 | 161.23 | 161.23 | 2,674.2K |
| 09:54 | 161.19 | 161.20 | 161.15 | 161.17 | 6,171.3K |
| 09:55 | 161.16 | 161.17 | 161.15 | 161.17 | 3,395.9K |
| 09:56 | 161.16 | 161.16 | 161.15 | 161.15 | 671.1K |
| 09:57 | 161.17 | 161.21 | 161.17 | 161.21 | 1,409.5K |
| 09:58 | 161.20 | 161.21 | 161.20 | 161.20 | 1,148.9K |
| 09:59 | 161.21 | 161.23 | 161.21 | 161.21 | 1,029.0K |
| 10:00 | 161.22 | 161.22 | 161.03 | 161.03 | 8,305.0K |
| 10:01 | 161.06 | 161.07 | 160.98 | 160.98 | 7,807.7K |
| 10:02 | 160.98 | 161.06 | 160.98 | 160.99 | 7,352.7K |
| 10:03 | 160.89 | 160.91 | 160.82 | 160.88 | 31,752.4K |
| 10:04 | 160.84 | 160.88 | 160.78 | 160.88 | 22,153.3K |
| 10:05 | 160.97 | 161.06 | 160.97 | 161.06 | 22,550.8K |
| 10:06 | 161.08 | 161.26 | 161.08 | 161.24 | 16,193.4K |
| 10:07 | 161.22 | 161.22 | 161.12 | 161.12 | 12,317.2K |
| 10:08 | 161.20 | 161.23 | 161.20 | 161.21 | 5,119.0K |
| 10:09 | 161.20 | 161.20 | 161.18 | 161.18 | 15,197.6K |
| 10:10 | 161.20 | 161.32 | 161.20 | 161.32 | 10,288.5K |
| 10:11 | 161.30 | 161.30 | 161.19 | 161.19 | 3,321.4K |
| 10:12 | 161.17 | 161.17 | 161.07 | 161.07 | 7,991.3K |
| 10:13 | 161.08 | 161.11 | 161.08 | 161.11 | 1,565.1K |
| 10:14 | 161.12 | 161.13 | 161.11 | 161.13 | 2,307.6K |
| 10:15 | 161.14 | 161.17 | 161.14 | 161.17 | 3,981.5K |
| 10:16 | 161.17 | 161.25 | 161.17 | 161.25 | 8,402.1K |
| 10:17 | 161.28 | 161.32 | 161.23 | 161.25 | 17,498.6K |
| 10:18 | 161.25 | 161.26 | 161.24 | 161.26 | 1,515.3K |
| 10:19 | 161.23 | 161.23 | 161.20 | 161.20 | 7,487.4K |
| 10:20 | 161.21 | 161.22 | 161.17 | 161.19 | 2,959.8K |
| 10:21 | 161.18 | 161.22 | 161.18 | 161.22 | 3,169.9K |
| 10:22 | 161.22 | 161.23 | 161.22 | 161.23 | 1,956.2K |
| 10:23 | 161.23 | 161.23 | 161.18 | 161.20 | 5,800.6K |
| 10:24 | 161.19 | 161.19 | 161.17 | 161.17 | 4,670.1K |
| 10:25 | 161.18 | 161.21 | 161.18 | 161.21 | 4,128.1K |
| 10:26 | 161.20 | 161.24 | 161.20 | 161.24 | 2,928.8K |
| 10:27 | 161.24 | 161.28 | 161.24 | 161.27 | 4,311.4K |
| 10:28 | 161.15 | 161.16 | 161.15 | 161.16 | 7,692.1K |
| 10:29 | 161.17 | 161.19 | 161.17 | 161.19 | 4,605.3K |
| 10:30 | 161.18 | 161.21 | 161.18 | 161.21 | 3,774.6K |
| 10:31 | 161.21 | 161.21 | 161.10 | 161.13 | 7,650.6K |
| 10:32 | 161.15 | 161.15 | 161.14 | 161.14 | 2,442.0K |
| 10:33 | 161.15 | 161.16 | 161.10 | 161.10 | 3,613.4K |
| 10:34 | 161.08 | 161.12 | 161.08 | 161.10 | 8,719.7K |
| 10:35 | 161.02 | 161.02 | 160.97 | 161.00 | 12,504.2K |
| 10:36 | 161.01 | 161.02 | 160.99 | 161.02 | 3,928.5K |
| 10:37 | 161.05 | 161.10 | 161.05 | 161.10 | 2,480.3K |
| 10:38 | 161.01 | 161.05 | 161.01 | 161.02 | 9,717.1K |
| 10:39 | 161.02 | 161.04 | 161.02 | 161.03 | 11,885.7K |
| 10:40 | 161.06 | 161.06 | 161.00 | 161.00 | 14,624.5K |
| 10:41 | 161.01 | 161.01 | 160.99 | 160.99 | 722.0K |
| 10:42 | 161.00 | 161.02 | 161.00 | 161.01 | 2,058.4K |
| 10:43 | 161.01 | 161.06 | 161.01 | 161.06 | 7,426.7K |
| 10:44 | 161.09 | 161.18 | 161.08 | 161.08 | 42,121.2K |
| 10:45 | 161.09 | 161.11 | 161.09 | 161.10 | 2,877.1K |
| 10:46 | 161.11 | 161.12 | 161.11 | 161.12 | 1,148.5K |
| 10:47 | 161.12 | 161.14 | 161.12 | 161.13 | 4,013.3K |
| 10:48 | 161.13 | 161.14 | 161.13 | 161.13 | 2,094.3K |
| 10:49 | 161.14 | 161.16 | 161.14 | 161.15 | 2,955.8K |
| 10:50 | 161.14 | 161.16 | 161.14 | 161.16 | 1,784.5K |
| 10:51 | 161.17 | 161.17 | 161.16 | 161.17 | 4,278.5K |
| 10:52 | 161.19 | 161.19 | 161.19 | 161.19 | 4,153.6K |
| 10:53 | 161.20 | 161.27 | 161.20 | 161.27 | 4,622.3K |
| 10:54 | 161.17 | 161.17 | 161.06 | 161.06 | 10,204.3K |
| 10:55 | 161.04 | 161.04 | 161.00 | 161.02 | 4,643.4K |
| 10:56 | 161.03 | 161.07 | 161.03 | 161.07 | 3,000.6K |
| 10:57 | 161.08 | 161.11 | 161.08 | 161.11 | 1,178.7K |
| 10:58 | 161.14 | 161.17 | 161.10 | 161.10 | 5,973.9K |
| 10:59 | 161.10 | 161.15 | 161.10 | 161.15 | 3,254.1K |
| 11:00 | 161.17 | 161.17 | 161.16 | 161.16 | 3,035.8K |
| 11:01 | 161.16 | 161.19 | 161.16 | 161.19 | 1,885.8K |
| 11:02 | 161.14 | 161.17 | 161.12 | 161.12 | 4,314.0K |
| 11:03 | 161.14 | 161.18 | 161.14 | 161.18 | 3,328.8K |
| 11:04 | 161.25 | 161.37 | 161.25 | 161.34 | 15,992.9K |
| 11:05 | 161.33 | 161.41 | 161.33 | 161.41 | 2,435.7K |
| 11:06 | 161.45 | 161.45 | 161.39 | 161.44 | 7,342.0K |
| 11:07 | 161.44 | 161.47 | 161.43 | 161.47 | 4,865.5K |
| 11:08 | 161.47 | 161.47 | 161.39 | 161.40 | 2,597.1K |
| 11:09 | 161.40 | 161.43 | 161.40 | 161.42 | 3,310.6K |
| 11:10 | 161.44 | 161.46 | 161.44 | 161.44 | 2,530.9K |
| 11:11 | 161.45 | 161.45 | 161.44 | 161.44 | 2,201.2K |
| 11:12 | 161.35 | 161.42 | 161.35 | 161.42 | 5,798.9K |
| 11:13 | 161.43 | 161.44 | 161.42 | 161.42 | 688.2K |
| 11:14 | 161.42 | 161.43 | 161.38 | 161.38 | 16,884.2K |
| 11:15 | 161.34 | 161.35 | 161.31 | 161.35 | 4,595.4K |
| 11:16 | 161.31 | 161.31 | 161.19 | 161.19 | 13,536.9K |
| 11:17 | 161.18 | 161.18 | 161.13 | 161.14 | 9,959.4K |
| 11:18 | 161.14 | 161.14 | 161.04 | 161.06 | 10,999.6K |
| 11:19 | 161.07 | 161.10 | 161.07 | 161.10 | 1,238.6K |
| 11:20 | 161.11 | 161.11 | 161.07 | 161.07 | 4,480.6K |
| 11:21 | 161.04 | 161.09 | 161.04 | 161.06 | 6,652.0K |
| 11:22 | 161.05 | 161.05 | 161.01 | 161.04 | 3,113.1K |
| 11:23 | 161.09 | 161.09 | 161.02 | 161.07 | 1,684.1K |
| 11:24 | 161.05 | 161.07 | 161.05 | 161.07 | 1,744.2K |
| 11:25 | 161.09 | 161.09 | 161.05 | 161.06 | 3,731.0K |
| 11:26 | 161.07 | 161.08 | 161.07 | 161.07 | 785.2K |
| 11:27 | 161.09 | 161.14 | 161.09 | 161.14 | 3,981.6K |
| 11:28 | 161.16 | 161.17 | 161.16 | 161.17 | 781.9K |
| 11:29 | 161.18 | 161.19 | 161.15 | 161.15 | 2,714.8K |
| 11:30 | 161.16 | 161.16 | 161.12 | 161.13 | 1,328.0K |
| 11:31 | 161.13 | 161.15 | 161.13 | 161.14 | 1,623.4K |
| 11:32 | 161.14 | 161.19 | 161.14 | 161.19 | 2,135.1K |
| 11:33 | 161.21 | 161.21 | 161.11 | 161.11 | 3,369.4K |
| 11:34 | 161.14 | 161.20 | 161.14 | 161.20 | 1,776.1K |
| 11:35 | 161.21 | 161.26 | 161.21 | 161.23 | 8,306.5K |
| 11:36 | 161.27 | 161.27 | 161.17 | 161.17 | 17,634.7K |
| 11:37 | 161.19 | 161.24 | 161.19 | 161.24 | 4,188.3K |
| 11:38 | 161.31 | 161.31 | 161.26 | 161.28 | 7,855.9K |
| 11:39 | 161.27 | 161.30 | 161.27 | 161.30 | 4,012.5K |
| 11:40 | 161.32 | 161.32 | 161.30 | 161.30 | 3,292.0K |
| 11:41 | 161.29 | 161.29 | 161.26 | 161.27 | 2,502.6K |
| 11:42 | 161.27 | 161.28 | 161.27 | 161.28 | 2,147.8K |
| 11:43 | 161.27 | 161.28 | 161.25 | 161.25 | 2,617.3K |
| 11:44 | 161.21 | 161.21 | 161.14 | 161.16 | 4,406.3K |
| 11:45 | 161.17 | 161.21 | 161.17 | 161.21 | 2,359.1K |
| 11:46 | 161.21 | 161.22 | 161.21 | 161.22 | 1,486.5K |
| 11:47 | 161.23 | 161.25 | 161.22 | 161.22 | 878.9K |
| 11:48 | 161.21 | 161.21 | 161.20 | 161.21 | 641.5K |
| 11:49 | 161.22 | 161.22 | 161.21 | 161.21 | 780.2K |
| 11:50 | 161.20 | 161.23 | 161.20 | 161.23 | 2,745.1K |
| 11:51 | 161.22 | 161.22 | 161.21 | 161.22 | 1,949.1K |
| 11:52 | 161.23 | 161.23 | 161.22 | 161.22 | 572.0K |
| 11:53 | 161.22 | 161.23 | 161.22 | 161.22 | 494.2K |
| 11:54 | 161.23 | 161.23 | 161.22 | 161.22 | 2,962.3K |
| 11:55 | 161.21 | 161.23 | 161.21 | 161.23 | 3,225.5K |
| 11:56 | 161.22 | 161.22 | 161.21 | 161.21 | 2,012.1K |
| 11:57 | 161.21 | 161.21 | 161.20 | 161.21 | 838.2K |
| 11:58 | 161.22 | 161.23 | 161.22 | 161.22 | 992.4K |
| 11:59 | 161.20 | 161.20 | 161.18 | 161.18 | 399.4K |
| 12:00 | 161.14 | 161.14 | 161.04 | 161.04 | 8,786.6K |
| 12:01 | 161.03 | 161.03 | 160.96 | 160.96 | 13,585.5K |
| 12:02 | 160.94 | 160.95 | 160.94 | 160.94 | 2,250.1K |
| 12:03 | 160.97 | 161.01 | 160.97 | 161.01 | 523.9K |
| 12:04 | 160.99 | 161.02 | 160.99 | 161.00 | 1,246.9K |
| 12:05 | 161.01 | 161.01 | 160.97 | 160.97 | 1,289.6K |
| 12:06 | 160.97 | 160.99 | 160.97 | 160.99 | 726.8K |
| 12:07 | 160.99 | 161.01 | 160.99 | 161.01 | 5,758.9K |
| 12:08 | 161.03 | 161.05 | 161.02 | 161.04 | 10,598.9K |
| 12:09 | 161.05 | 161.07 | 161.05 | 161.07 | 3,561.6K |
| 12:10 | 161.07 | 161.09 | 161.07 | 161.09 | 2,576.0K |
| 12:11 | 161.08 | 161.08 | 161.06 | 161.06 | 4,057.8K |
| 12:12 | 161.07 | 161.09 | 161.07 | 161.09 | 786.5K |
| 12:13 | 161.10 | 161.10 | 161.09 | 161.09 | 1,609.8K |
| 12:14 | 161.11 | 161.11 | 161.07 | 161.09 | 1,336.4K |
| 12:15 | 161.09 | 161.10 | 161.09 | 161.10 | 705.4K |
| 12:16 | 161.09 | 161.09 | 161.04 | 161.05 | 2,797.9K |
| 12:17 | 161.05 | 161.10 | 161.05 | 161.10 | 4,096.9K |
| 12:18 | 161.08 | 161.09 | 161.08 | 161.08 | 376.6K |
| 12:19 | 161.07 | 161.07 | 161.06 | 161.07 | 780.1K |
| 12:20 | 161.06 | 161.07 | 161.05 | 161.07 | 7,087.5K |
| 12:21 | 161.05 | 161.07 | 161.05 | 161.07 | 1,198.4K |
| 12:22 | 161.10 | 161.10 | 161.08 | 161.09 | 2,413.6K |
| 12:23 | 161.10 | 161.16 | 161.10 | 161.16 | 2,592.4K |
| 12:24 | 161.17 | 161.20 | 161.17 | 161.18 | 798.7K |
| 12:25 | 161.19 | 161.20 | 161.19 | 161.20 | 474.8K |
| 12:26 | 161.21 | 161.21 | 161.20 | 161.20 | 748.2K |
| 12:27 | 161.20 | 161.20 | 161.17 | 161.18 | 3,833.0K |
| 12:28 | 161.17 | 161.18 | 161.16 | 161.16 | 1,697.0K |
| 12:29 | 161.17 | 161.18 | 161.16 | 161.18 | 2,345.7K |
| 12:30 | 161.17 | 161.23 | 161.17 | 161.23 | 10,903.6K |
| 12:31 | 161.21 | 161.22 | 161.21 | 161.21 | 4,485.1K |
| 12:32 | 161.21 | 161.29 | 161.21 | 161.27 | 5,770.3K |
| 12:33 | 161.27 | 161.28 | 161.27 | 161.27 | 1,735.7K |
| 12:34 | 161.26 | 161.33 | 161.26 | 161.33 | 4,927.4K |
| 12:35 | 161.37 | 161.38 | 161.35 | 161.35 | 7,359.7K |
| 12:36 | 161.34 | 161.34 | 161.31 | 161.31 | 2,539.2K |
| 12:37 | 161.29 | 161.32 | 161.29 | 161.29 | 4,833.4K |
| 12:38 | 161.29 | 161.30 | 161.29 | 161.30 | 3,175.4K |
| 12:39 | 161.28 | 161.29 | 161.28 | 161.29 | 2,808.4K |
| 12:40 | 161.26 | 161.26 | 161.20 | 161.20 | 4,313.8K |
| 12:41 | 161.19 | 161.19 | 161.17 | 161.17 | 2,701.6K |
| 12:42 | 161.16 | 161.16 | 161.11 | 161.11 | 7,127.2K |
| 12:43 | 161.10 | 161.11 | 161.10 | 161.11 | 3,393.7K |
| 12:44 | 161.13 | 161.17 | 161.12 | 161.17 | 4,245.8K |
| 12:45 | 161.14 | 161.14 | 161.12 | 161.13 | 4,928.0K |
| 12:46 | 161.13 | 161.15 | 161.13 | 161.15 | 1,384.5K |
| 12:47 | 161.16 | 161.25 | 161.16 | 161.25 | 7,557.6K |
| 12:48 | 161.25 | 161.28 | 161.25 | 161.28 | 1,971.5K |
| 12:49 | 161.30 | 161.30 | 161.28 | 161.29 | 3,440.9K |
| 12:50 | 161.30 | 161.36 | 161.30 | 161.36 | 14,871.2K |
| 12:51 | 161.35 | 161.37 | 161.35 | 161.37 | 1,997.3K |
| 12:52 | 161.36 | 161.36 | 161.33 | 161.33 | 4,518.8K |
| 12:53 | 161.32 | 161.32 | 161.31 | 161.31 | 1,393.2K |
| 12:54 | 161.32 | 161.32 | 161.30 | 161.31 | 9,106.3K |
| 12:55 | 161.31 | 161.31 | 161.30 | 161.30 | 1,715.5K |
| 12:56 | 161.33 | 161.33 | 161.33 | 161.33 | 3,972.6K |
| 12:57 | 161.34 | 161.36 | 161.34 | 161.35 | 1,917.8K |
| 12:58 | 161.36 | 161.36 | 161.34 | 161.34 | 1,946.3K |
| 12:59 | 161.32 | 161.34 | 161.32 | 161.33 | 2,353.4K |
| 13:00 | 161.32 | 161.35 | 161.32 | 161.35 | 4,501.8K |
| 13:01 | 161.37 | 161.39 | 161.35 | 161.35 | 2,132.9K |
| 13:02 | 161.34 | 161.34 | 161.29 | 161.29 | 2,495.3K |
| 13:03 | 161.31 | 161.31 | 161.29 | 161.29 | 4,313.6K |
| 13:04 | 161.28 | 161.28 | 161.21 | 161.21 | 4,854.1K |
| 13:05 | 161.21 | 161.23 | 161.21 | 161.23 | 871.9K |
| 13:06 | 161.23 | 161.26 | 161.23 | 161.26 | 2,937.1K |
| 13:07 | 161.27 | 161.27 | 161.15 | 161.15 | 5,068.4K |
| 13:08 | 161.13 | 161.13 | 160.97 | 160.97 | 17,904.2K |
| 13:09 | 160.96 | 161.04 | 160.96 | 161.01 | 6,644.2K |
| 13:10 | 161.01 | 161.01 | 160.88 | 160.88 | 4,836.9K |
| 13:11 | 160.88 | 160.89 | 160.86 | 160.89 | 6,915.9K |
| 13:12 | 160.96 | 160.97 | 160.96 | 160.97 | 4,277.6K |
| 13:13 | 161.00 | 161.01 | 160.99 | 160.99 | 1,894.4K |
| 13:14 | 160.99 | 161.02 | 160.98 | 161.02 | 4,082.4K |
| 13:15 | 161.01 | 161.03 | 161.01 | 161.03 | 4,137.5K |
| 13:16 | 161.05 | 161.06 | 161.05 | 161.06 | 2,985.4K |
| 13:17 | 161.07 | 161.07 | 161.05 | 161.06 | 5,767.6K |
| 13:18 | 161.04 | 161.04 | 161.02 | 161.04 | 1,125.1K |
| 13:19 | 161.01 | 161.01 | 160.99 | 161.00 | 5,143.5K |
| 13:20 | 161.01 | 161.03 | 161.00 | 161.00 | 2,031.4K |
| 13:21 | 160.91 | 160.91 | 160.79 | 160.85 | 16,462.6K |
| 13:22 | 160.87 | 160.94 | 160.87 | 160.94 | 6,837.9K |
| 13:23 | 160.94 | 160.98 | 160.94 | 160.98 | 2,160.7K |
| 13:24 | 160.93 | 160.98 | 160.92 | 160.98 | 3,552.7K |
| 13:25 | 160.96 | 160.99 | 160.94 | 160.94 | 4,626.1K |
| 13:26 | 160.94 | 160.94 | 160.87 | 160.87 | 1,922.2K |
| 13:27 | 160.87 | 160.87 | 160.65 | 160.65 | 27,324.0K |
| 13:28 | 160.68 | 160.69 | 160.45 | 160.45 | 38,283.1K |
| 13:29 | 160.40 | 160.42 | 160.39 | 160.42 | 36,089.7K |
| 13:30 | 160.46 | 160.46 | 160.29 | 160.34 | 27,873.2K |
| 13:31 | 160.29 | 160.33 | 160.29 | 160.33 | 22,085.1K |
| 13:32 | 160.35 | 160.45 | 160.35 | 160.45 | 7,449.3K |
| 13:33 | 160.44 | 160.48 | 160.37 | 160.37 | 6,479.7K |
| 13:34 | 160.39 | 160.39 | 160.33 | 160.37 | 3,897.2K |
| 13:35 | 160.36 | 160.36 | 160.23 | 160.23 | 19,578.3K |
| 13:36 | 160.23 | 160.37 | 160.23 | 160.37 | 9,372.6K |
| 13:37 | 160.38 | 160.43 | 160.36 | 160.41 | 3,164.1K |
| 13:38 | 160.41 | 160.43 | 160.40 | 160.40 | 3,169.2K |
| 13:39 | 160.41 | 160.47 | 160.41 | 160.47 | 3,595.8K |
| 13:40 | 160.51 | 160.51 | 160.41 | 160.41 | 8,917.2K |
| 13:41 | 160.38 | 160.38 | 160.33 | 160.35 | 9,736.6K |
| 13:42 | 160.36 | 160.38 | 160.36 | 160.36 | 2,467.7K |
| 13:43 | 160.37 | 160.37 | 160.33 | 160.34 | 3,731.0K |
| 13:44 | 160.35 | 160.41 | 160.35 | 160.41 | 1,782.4K |
| 13:45 | 160.40 | 160.40 | 160.39 | 160.40 | 1,216.8K |
| 13:46 | 160.40 | 160.40 | 160.27 | 160.29 | 9,182.6K |
| 13:47 | 160.32 | 160.34 | 160.32 | 160.32 | 6,115.9K |
| 13:48 | 160.33 | 160.33 | 160.30 | 160.30 | 4,826.6K |
| 13:49 | 160.30 | 160.32 | 160.30 | 160.30 | 842.7K |
| 13:50 | 160.29 | 160.29 | 160.25 | 160.25 | 8,439.9K |
| 13:51 | 160.25 | 160.27 | 160.25 | 160.27 | 2,656.8K |
| 13:52 | 160.28 | 160.29 | 160.28 | 160.28 | 9,531.3K |
| 13:53 | 160.22 | 160.23 | 160.20 | 160.22 | 4,846.7K |
| 13:54 | 160.22 | 160.22 | 160.21 | 160.21 | 23,276.3K |
| 13:55 | 160.14 | 160.23 | 160.14 | 160.21 | 20,501.0K |
| 13:56 | 160.16 | 160.16 | 160.09 | 160.12 | 21,025.3K |
| 13:57 | 160.14 | 160.16 | 160.14 | 160.16 | 1,798.9K |
| 13:58 | 160.12 | 160.13 | 160.09 | 160.13 | 3,504.4K |
| 13:59 | 160.14 | 160.17 | 160.14 | 160.17 | 3,523.8K |
| 14:00 | 160.16 | 160.24 | 160.16 | 160.24 | 7,428.8K |
| 14:01 | 160.25 | 160.27 | 160.24 | 160.27 | 5,868.6K |
| 14:02 | 160.28 | 160.29 | 160.25 | 160.27 | 1,369.6K |
| 14:03 | 160.27 | 160.27 | 160.26 | 160.27 | 4,757.8K |
| 14:04 | 160.28 | 160.28 | 160.27 | 160.27 | 3,220.8K |
| 14:05 | 160.27 | 160.27 | 159.90 | 159.90 | 31,862.3K |
| 14:06 | 159.85 | 159.85 | 159.42 | 159.42 | 63,639.0K |
| 14:07 | 159.47 | 159.54 | 159.47 | 159.54 | 33,684.6K |
| 14:08 | 159.57 | 159.69 | 159.57 | 159.69 | 9,871.5K |
| 14:09 | 159.65 | 159.67 | 159.62 | 159.62 | 10,580.8K |
| 14:10 | 159.61 | 159.70 | 159.59 | 159.70 | 8,886.9K |
| 14:11 | 159.72 | 159.75 | 159.72 | 159.73 | 6,348.2K |
| 14:12 | 159.85 | 160.09 | 159.85 | 160.08 | 26,243.8K |
| 14:13 | 160.02 | 160.07 | 160.01 | 160.07 | 20,149.3K |
| 14:14 | 160.10 | 160.11 | 160.04 | 160.04 | 7,281.5K |
| 14:15 | 160.02 | 160.02 | 159.95 | 159.97 | 2,104.0K |
| 14:16 | 160.00 | 160.01 | 159.97 | 159.97 | 6,212.6K |
| 14:17 | 160.00 | 160.01 | 160.00 | 160.01 | 1,851.4K |
| 14:18 | 160.01 | 160.05 | 160.01 | 160.05 | 2,567.0K |
| 14:19 | 160.11 | 160.12 | 160.11 | 160.12 | 6,222.2K |
| 14:20 | 160.11 | 160.12 | 160.11 | 160.11 | 1,710.9K |
| 14:21 | 160.11 | 160.11 | 160.11 | 160.11 | 2,748.9K |
| 14:22 | 160.11 | 160.11 | 160.09 | 160.09 | 3,015.8K |
| 14:23 | 160.14 | 160.20 | 160.14 | 160.20 | 5,731.2K |
| 14:24 | 160.22 | 160.25 | 160.22 | 160.22 | 2,298.9K |
| 14:25 | 160.25 | 160.32 | 160.25 | 160.27 | 8,495.3K |
| 14:26 | 160.22 | 160.27 | 160.21 | 160.27 | 8,036.2K |
| 14:27 | 160.27 | 160.42 | 160.26 | 160.42 | 14,929.4K |
| 14:28 | 160.43 | 160.45 | 160.43 | 160.45 | 2,964.3K |
| 14:29 | 160.47 | 160.47 | 160.45 | 160.47 | 8,048.0K |
| 14:30 | 160.50 | 160.76 | 160.50 | 160.76 | 30,212.9K |
| 14:31 | 160.73 | 160.73 | 160.68 | 160.68 | 16,130.5K |
| 14:32 | 160.60 | 160.66 | 160.60 | 160.61 | 17,291.6K |
| 14:33 | 160.60 | 160.61 | 160.55 | 160.55 | 4,538.1K |
| 14:34 | 160.52 | 160.52 | 160.46 | 160.46 | 2,405.6K |
| 14:35 | 160.46 | 160.48 | 160.46 | 160.47 | 3,044.8K |
| 14:36 | 160.46 | 160.63 | 160.46 | 160.63 | 4,283.9K |
| 14:37 | 160.60 | 160.61 | 160.54 | 160.54 | 3,219.6K |
| 14:38 | 160.53 | 160.54 | 160.48 | 160.48 | 2,256.7K |
| 14:39 | 160.49 | 160.53 | 160.49 | 160.53 | 2,668.3K |
| 14:40 | 160.50 | 160.65 | 160.50 | 160.64 | 6,067.0K |
| 14:41 | 160.63 | 160.63 | 160.61 | 160.61 | 2,206.2K |
| 14:42 | 160.61 | 160.61 | 160.56 | 160.56 | 1,034.9K |
| 14:43 | 160.55 | 160.56 | 160.53 | 160.53 | 825.5K |
| 14:44 | 160.52 | 160.54 | 160.50 | 160.54 | 1,514.9K |
| 14:45 | 160.54 | 160.58 | 160.54 | 160.58 | 450.0K |
| 14:46 | 160.58 | 160.58 | 160.56 | 160.58 | 1,668.7K |
| 14:47 | 160.58 | 160.58 | 160.57 | 160.58 | 1,059.0K |
| 14:48 | 160.57 | 160.79 | 160.57 | 160.79 | 12,874.8K |
| 14:49 | 160.77 | 160.77 | 160.70 | 160.70 | 4,550.2K |
| 14:50 | 160.69 | 160.69 | 160.65 | 160.65 | 2,189.3K |
| 14:51 | 160.62 | 160.62 | 160.60 | 160.60 | 915.6K |
| 14:52 | 160.60 | 160.61 | 160.60 | 160.61 | 945.9K |
| 14:53 | 160.62 | 160.62 | 160.58 | 160.58 | 3,355.2K |
| 14:54 | 160.60 | 160.60 | 160.47 | 160.47 | 3,591.5K |
| 14:55 | 160.45 | 160.45 | 160.34 | 160.35 | 18,618.7K |
| 14:56 | 160.33 | 160.38 | 160.33 | 160.38 | 7,877.7K |
| 14:57 | 160.39 | 160.40 | 160.38 | 160.38 | 2,446.0K |
| 14:58 | 160.39 | 160.42 | 160.39 | 160.42 | 912.9K |
| 14:59 | 160.44 | 160.45 | 160.44 | 160.45 | 1,486.6K |
| 15:00 | 160.46 | 160.47 | 160.46 | 160.47 | 1,573.8K |
| 15:01 | 160.47 | 160.62 | 160.47 | 160.62 | 10,170.9K |
| 15:02 | 160.64 | 160.68 | 160.64 | 160.68 | 1,283.2K |
| 15:03 | 160.68 | 160.71 | 160.67 | 160.71 | 5,144.4K |
| 15:04 | 160.70 | 160.71 | 160.68 | 160.68 | 458.4K |
| 15:05 | 160.69 | 160.73 | 160.69 | 160.73 | 768.2K |
| 15:06 | 160.70 | 160.71 | 160.66 | 160.66 | 2,380.5K |
| 15:07 | 160.63 | 160.63 | 160.62 | 160.62 | 727.8K |
| 15:08 | 160.63 | 160.64 | 160.61 | 160.61 | 940.6K |
| 15:09 | 160.62 | 160.62 | 160.50 | 160.50 | 37,380.4K |
| 15:10 | 160.51 | 160.51 | 159.80 | 159.88 | 62,871.1K |
| 15:11 | 159.92 | 159.96 | 159.92 | 159.94 | 8,238.0K |
| 15:12 | 159.96 | 160.03 | 159.93 | 159.93 | 9,625.8K |
| 15:13 | 159.88 | 159.88 | 159.82 | 159.87 | 10,444.3K |
| 15:14 | 159.83 | 159.89 | 159.81 | 159.89 | 47,900.4K |
| 15:15 | 159.87 | 159.87 | 159.76 | 159.76 | 23,529.6K |
| 15:16 | 159.64 | 159.64 | 159.34 | 159.34 | 39,912.1K |
| 15:17 | 159.29 | 159.29 | 159.10 | 159.10 | 69,788.0K |
| 15:18 | 159.17 | 159.24 | 159.17 | 159.21 | 17,270.4K |
| 15:19 | 159.21 | 159.24 | 159.16 | 159.24 | 21,187.6K |
| 15:20 | 159.28 | 159.33 | 159.15 | 159.30 | 23,682.7K |
| 15:21 | 159.33 | 159.44 | 159.33 | 159.44 | 20,186.1K |
| 15:22 | 159.12 | 159.12 | 158.75 | 158.83 | 109,085.8K |
| 15:23 | 158.94 | 159.28 | 158.94 | 159.14 | 29,242.8K |
| 15:24 | 158.91 | 158.91 | 158.41 | 158.51 | 74,068.0K |
| 15:25 | 158.54 | 158.67 | 158.54 | 158.67 | 47,092.3K |
| 15:26 | 158.87 | 159.08 | 158.87 | 159.08 | 28,529.1K |
| 15:27 | 159.14 | 159.24 | 159.07 | 159.16 | 73,695.0K |
| 15:28 | 159.15 | 159.45 | 159.15 | 159.38 | 38,495.4K |
| 15:29 | 159.32 | 159.32 | 158.98 | 159.04 | 39,775.8K |
| 15:30 | 159.02 | 159.24 | 159.02 | 159.24 | 10,974.7K |
| 15:31 | 159.24 | 159.24 | 159.21 | 159.21 | 17,335.4K |
| 15:32 | 159.14 | 159.43 | 159.14 | 159.41 | 64,655.1K |
| 15:33 | 159.31 | 159.31 | 159.16 | 159.25 | 15,340.3K |
| 15:34 | 159.10 | 159.10 | 158.88 | 159.03 | 31,212.0K |
| 15:35 | 159.01 | 159.03 | 159.01 | 159.03 | 39,619.2K |
| 15:36 | 158.75 | 158.85 | 158.75 | 158.84 | 49,303.4K |
| 15:37 | 158.79 | 158.79 | 158.64 | 158.64 | 18,793.6K |
| 15:38 | 158.62 | 158.68 | 158.62 | 158.67 | 11,989.8K |
| 15:39 | 158.71 | 158.80 | 158.71 | 158.79 | 9,598.2K |
| 15:40 | 158.82 | 158.99 | 158.81 | 158.93 | 18,771.5K |
| 15:41 | 158.85 | 159.00 | 158.85 | 158.99 | 14,873.5K |
| 15:42 | 158.91 | 159.10 | 158.91 | 159.06 | 20,986.5K |
| 15:43 | 159.08 | 159.08 | 158.88 | 158.88 | 17,200.2K |
| 15:44 | 158.98 | 159.08 | 158.98 | 159.08 | 9,431.6K |
| 15:45 | 159.10 | 159.10 | 158.98 | 158.98 | 6,062.9K |
| 15:46 | 158.99 | 159.02 | 158.99 | 159.00 | 6,206.7K |
| 15:47 | 159.02 | 159.03 | 158.95 | 158.95 | 2,996.9K |
| 15:48 | 159.06 | 159.10 | 159.06 | 159.10 | 6,106.5K |
| 15:49 | 159.09 | 159.09 | 158.95 | 158.95 | 8,235.6K |
| 15:50 | 158.84 | 158.88 | 158.79 | 158.88 | 25,177.6K |
| 15:51 | 158.93 | 158.95 | 158.82 | 158.82 | 6,831.8K |
| 15:52 | 158.85 | 158.90 | 158.83 | 158.90 | 6,451.5K |
| 15:53 | 158.91 | 158.91 | 158.85 | 158.87 | 4,909.7K |
| 15:54 | 158.89 | 158.94 | 158.89 | 158.90 | 7,807.7K |
| 15:55 | 158.93 | 159.00 | 158.93 | 159.00 | 11,155.6K |
| 15:56 | 158.99 | 159.00 | 158.46 | 158.46 | 58,492.2K |
| 15:57 | 158.42 | 158.42 | 158.21 | 158.21 | 81,062.2K |
| 15:58 | 158.23 | 158.23 | 157.97 | 157.97 | 55,711.4K |
| 15:59 | 157.98 | 158.19 | 157.98 | 158.10 | 54,217.4K |
| 16:00 | 158.07 | 158.07 | 158.01 | 158.01 | 29,017.8K |
| 16:01 | 158.02 | 158.04 | 157.98 | 158.04 | 26,615.1K |
| 16:02 | 158.16 | 158.37 | 158.16 | 158.37 | 51,011.4K |
| 16:03 | 158.34 | 158.34 | 158.21 | 158.21 | 16,930.1K |
| 16:04 | 158.26 | 158.30 | 158.24 | 158.30 | 9,628.2K |
| 16:05 | 158.30 | 158.30 | 158.20 | 158.20 | 33,669.5K |
| 16:06 | 158.19 | 158.19 | 158.09 | 158.09 | 13,020.2K |
| 16:07 | 158.03 | 158.19 | 158.03 | 158.18 | 20,851.1K |
| 16:08 | 158.19 | 158.43 | 158.19 | 158.43 | 26,678.1K |
| 16:09 | 158.38 | 158.38 | 158.32 | 158.36 | 12,449.0K |
| 16:10 | 158.46 | 158.46 | 158.35 | 158.35 | 11,702.2K |
| 16:11 | 158.31 | 158.31 | 158.17 | 158.17 | 22,773.0K |
| 16:12 | 158.11 | 158.11 | 158.03 | 158.06 | 19,284.1K |
| 16:13 | 158.09 | 158.21 | 158.09 | 158.13 | 16,606.2K |
| 16:14 | 158.11 | 158.11 | 157.76 | 157.76 | 53,771.5K |
| 16:15 | 157.78 | 157.85 | 157.73 | 157.85 | 27,684.7K |
| 16:16 | 157.98 | 158.04 | 157.98 | 158.04 | 29,001.0K |
| 16:17 | 158.03 | 158.03 | 157.86 | 157.86 | 27,072.1K |
| 16:18 | 157.90 | 157.96 | 157.85 | 157.85 | 27,847.4K |
| 16:19 | 157.90 | 157.99 | 157.90 | 157.99 | 23,169.3K |
| 16:20 | 158.02 | 158.40 | 157.91 | 158.40 | 31,148.4K |
| 16:21 | 158.37 | 158.47 | 158.35 | 158.47 | 32,208.6K |
| 16:22 | 158.49 | 158.49 | 158.40 | 158.43 | 13,247.4K |
| 16:23 | 158.66 | 158.66 | 158.58 | 158.58 | 28,439.3K |
| 16:24 | 158.54 | 158.94 | 158.54 | 158.94 | 42,899.2K |
| 16:25 | 159.00 | 159.01 | 158.97 | 159.00 | 79,718.3K |
| 16:26 | 158.97 | 159.02 | 158.97 | 159.02 | 18,975.7K |
| 16:27 | 158.97 | 159.10 | 158.97 | 159.01 | 25,462.0K |
| 16:28 | 158.99 | 159.05 | 158.98 | 159.05 | 9,994.5K |
| 16:29 | 159.19 | 159.46 | 159.19 | 159.46 | 37,679.2K |
| 16:30 | 159.69 | 159.92 | 159.69 | 159.69 | 61,912.4K |
| 16:31 | 159.64 | 159.80 | 159.64 | 159.77 | 24,594.7K |
| 16:32 | 159.75 | 159.75 | 159.62 | 159.63 | 18,661.4K |
| 16:33 | 159.64 | 159.75 | 159.64 | 159.75 | 19,995.1K |
| 16:34 | 159.74 | 160.58 | 159.74 | 160.58 | 81,333.2K |
| 16:35 | 161.21 | 161.21 | 160.91 | 161.08 | 176,713.4K |
| 16:36 | 161.07 | 161.92 | 161.07 | 161.83 | 130,395.3K |
| 16:37 | 161.85 | 161.85 | 161.56 | 161.56 | 105,067.2K |
| 16:38 | 161.56 | 161.57 | 161.34 | 161.34 | 33,874.3K |
| 16:39 | 161.24 | 161.24 | 161.00 | 161.00 | 46,583.1K |
| 16:40 | 161.05 | 161.45 | 161.05 | 161.45 | 39,990.4K |
| 16:41 | 161.71 | 161.71 | 161.34 | 161.38 | 34,658.0K |
| 16:42 | 161.30 | 161.40 | 161.30 | 161.31 | 13,028.5K |
| 16:43 | 161.26 | 161.26 | 161.01 | 161.01 | 24,514.2K |
| 16:44 | 160.95 | 161.07 | 160.86 | 161.07 | 30,618.8K |
| 16:45 | 161.12 | 161.34 | 161.10 | 161.10 | 29,364.8K |
| 16:46 | 161.08 | 161.08 | 160.85 | 160.85 | 13,786.8K |
| 16:47 | 160.85 | 160.87 | 160.68 | 160.68 | 24,024.6K |
| 16:48 | 160.81 | 160.86 | 160.77 | 160.86 | 14,063.4K |
| 16:49 | 160.93 | 161.05 | 160.75 | 160.75 | 13,776.2K |
| 16:50 | 160.86 | 161.05 | 160.86 | 161.05 | 11,097.9K |
| 16:51 | 161.05 | 161.10 | 161.05 | 161.10 | 12,788.6K |
| 16:52 | 161.10 | 161.24 | 161.10 | 161.15 | 14,548.5K |
| 16:53 | 160.97 | 161.14 | 160.97 | 161.12 | 22,516.3K |
| 16:54 | 161.11 | 161.11 | 161.03 | 161.08 | 24,235.1K |
| 16:55 | 160.97 | 160.97 | 160.91 | 160.97 | 26,569.7K |
| 16:56 | 161.03 | 161.05 | 160.92 | 160.92 | 17,028.0K |
| 16:57 | 160.78 | 160.86 | 160.78 | 160.81 | 15,732.3K |
| 16:58 | 160.84 | 160.90 | 160.84 | 160.90 | 3,968.2K |
| 16:59 | 160.89 | 160.90 | 160.81 | 160.81 | 4,130.1K |
| 17:00 | 160.83 | 160.95 | 160.83 | 160.95 | 6,993.5K |
| 17:01 | 160.94 | 161.12 | 160.94 | 161.07 | 7,160.1K |
| 17:02 | 161.02 | 161.27 | 161.02 | 161.27 | 13,636.7K |
| 17:03 | 161.28 | 161.47 | 161.25 | 161.47 | 19,428.2K |
| 17:04 | 161.26 | 161.32 | 161.25 | 161.25 | 14,367.7K |
| 17:05 | 161.20 | 161.38 | 161.20 | 161.38 | 7,291.3K |
| 17:06 | 161.36 | 161.47 | 161.36 | 161.47 | 24,327.7K |
| 17:07 | 161.34 | 161.43 | 161.30 | 161.43 | 8,325.0K |
| 17:08 | 161.24 | 161.24 | 161.09 | 161.13 | 25,518.2K |
| 17:09 | 161.13 | 161.17 | 161.08 | 161.16 | 7,155.0K |
| 17:10 | 161.16 | 161.18 | 161.10 | 161.10 | 12,155.7K |
| 17:11 | 161.06 | 161.08 | 161.01 | 161.01 | 11,765.8K |
| 17:12 | 161.00 | 161.00 | 160.94 | 160.94 | 15,008.2K |
| 17:13 | 160.81 | 160.91 | 160.81 | 160.89 | 16,027.3K |
| 17:14 | 160.87 | 160.99 | 160.87 | 160.99 | 5,689.9K |
| 17:15 | 161.00 | 161.05 | 161.00 | 161.05 | 4,938.4K |
| 17:16 | 160.97 | 160.97 | 160.89 | 160.89 | 6,230.2K |
| 17:17 | 160.82 | 160.93 | 160.82 | 160.92 | 6,646.8K |
| 17:18 | 160.90 | 160.92 | 160.89 | 160.92 | 3,596.4K |
| 17:19 | 160.99 | 161.10 | 160.99 | 161.07 | 7,415.0K |
| 17:20 | 160.98 | 161.05 | 160.98 | 161.05 | 3,167.8K |
| 17:21 | 161.11 | 161.14 | 161.08 | 161.08 | 10,771.6K |
| 17:22 | 161.07 | 161.14 | 161.07 | 161.12 | 9,361.9K |
| 17:23 | 161.13 | 161.20 | 161.13 | 161.20 | 5,018.9K |
| 17:24 | 161.24 | 161.24 | 161.05 | 161.09 | 16,865.9K |
| 17:25 | 161.09 | 161.09 | 161.03 | 161.03 | 5,493.8K |
| 17:26 | 160.97 | 160.97 | 160.91 | 160.91 | 6,256.1K |
| 17:27 | 160.90 | 160.97 | 160.90 | 160.94 | 5,597.7K |
| 17:28 | 160.91 | 160.93 | 160.84 | 160.89 | 9,793.2K |
| 17:29 | 160.95 | 160.95 | 160.93 | 160.93 | 5,662.0K |
| 17:30 | 160.94 | 160.98 | 160.94 | 160.98 | 9,681.3K |
| 17:31 | 160.94 | 160.94 | 160.02 | 160.05 | 13,372.9K |
| 17:32 | 160.11 | 160.11 | 160.10 | 160.10 | 6,668.0K |
| 17:33 | 160.08 | 160.12 | 160.08 | 160.10 | 3,509.6K |
| 17:34 | 160.04 | 160.08 | 160.02 | 160.08 | 4,451.7K |
| 17:35 | 160.11 | 160.13 | 160.11 | 160.12 | 5,238.6K |
| 17:36 | 160.15 | 160.15 | 160.10 | 160.10 | 3,728.2K |
| 17:37 | 160.09 | 160.09 | 160.06 | 160.06 | 3,066.6K |
| 17:38 | 160.03 | 160.03 | 160.00 | 160.01 | 8,357.7K |
| 17:39 | 160.00 | 160.03 | 160.00 | 160.03 | 7,507.3K |
| 17:40 | 159.96 | 160.08 | 159.96 | 160.00 | 17,116.5K |
| 17:41 | 159.94 | 159.94 | 159.82 | 159.82 | 14,350.3K |
| 17:42 | 159.80 | 159.81 | 159.74 | 159.80 | 21,440.7K |
| 17:43 | 159.80 | 159.88 | 159.80 | 159.82 | 5,125.2K |
| 17:44 | 159.80 | 159.81 | 159.72 | 159.72 | 16,969.8K |
| 17:45 | 159.68 | 159.68 | 159.61 | 159.62 | 10,598.7K |
| 17:46 | 159.38 | 159.41 | 159.32 | 159.41 | 33,147.7K |
| 17:47 | 159.40 | 159.40 | 159.35 | 159.35 | 7,688.4K |
| 17:48 | 159.27 | 159.46 | 159.27 | 159.45 | 24,589.4K |
| 17:49 | 159.48 | 159.50 | 159.48 | 159.48 | 5,097.9K |
| 17:50 | 159.49 | 159.54 | 159.49 | 159.50 | 8,992.5K |
| 17:51 | 159.52 | 159.56 | 159.52 | 159.54 | 5,000.7K |
| 17:52 | 159.50 | 159.50 | 159.49 | 159.49 | 7,115.6K |
| 17:53 | 159.50 | 159.50 | 159.45 | 159.46 | 7,159.2K |
| 17:54 | 159.48 | 159.52 | 159.48 | 159.52 | 4,038.0K |
| 17:55 | 159.56 | 159.56 | 159.48 | 159.48 | 10,484.5K |
| 17:56 | 159.48 | 159.50 | 159.48 | 159.50 | 7,085.9K |
| 17:57 | 159.50 | 159.52 | 159.50 | 159.52 | 4,407.6K |
| 17:58 | 159.50 | 159.54 | 159.48 | 159.54 | 6,601.2K |
| 17:59 | 159.52 | 159.52 | 159.38 | 159.42 | 24,736.4K |
| 18:00 | 159.46 | 159.76 | 159.46 | 159.76 | 17,482.6K |
| 18:01 | 159.83 | 159.83 | 159.79 | 159.83 | 10,075.1K |
| 18:02 | 159.87 | 159.90 | 159.86 | 159.90 | 11,721.7K |
| 18:03 | 159.80 | 159.86 | 159.80 | 159.86 | 39,209.8K |
| 18:04 | 159.94 | 159.94 | 159.89 | 159.89 | 36,528.4K |
| 18:05 | 159.85 | 159.85 | 159.74 | 159.75 | 14,597.0K |
| 18:06 | 159.75 | 159.77 | 159.75 | 159.77 | 10,970.0K |
| 18:07 | 159.73 | 159.73 | 159.63 | 159.63 | 6,063.6K |
| 18:08 | 159.53 | 159.56 | 159.53 | 159.56 | 7,937.0K |
| 18:09 | 159.60 | 159.60 | 159.41 | 159.41 | 11,788.1K |
| 18:10 | 159.41 | 159.42 | 159.41 | 159.42 | 6,109.2K |
| 18:11 | 159.39 | 159.39 | 159.32 | 159.32 | 8,051.4K |
| 18:12 | 159.32 | 159.37 | 159.32 | 159.37 | 5,754.9K |
| 18:13 | 159.36 | 159.36 | 159.34 | 159.35 | 2,661.0K |
| 18:14 | 159.37 | 159.41 | 159.37 | 159.40 | 7,423.4K |
| 18:15 | 159.41 | 159.41 | 159.39 | 159.41 | 2,421.0K |
| 18:16 | 159.39 | 159.39 | 159.33 | 159.33 | 4,298.2K |
| 18:17 | 159.32 | 159.34 | 159.32 | 159.34 | 2,463.0K |
| 18:18 | 159.32 | 159.32 | 159.29 | 159.30 | 3,410.2K |
| 18:19 | 159.25 | 159.25 | 159.18 | 159.20 | 17,871.7K |
| 18:20 | 159.19 | 159.36 | 159.19 | 159.36 | 21,112.9K |
| 18:21 | 159.37 | 159.38 | 159.32 | 159.32 | 19,725.7K |
| 18:22 | 159.36 | 159.65 | 159.36 | 159.54 | 26,177.0K |
| 18:23 | 159.60 | 159.60 | 159.40 | 159.40 | 11,267.0K |
| 18:24 | 159.39 | 159.40 | 159.37 | 159.40 | 16,980.5K |
| 18:25 | 159.37 | 159.44 | 159.31 | 159.31 | 10,235.4K |
| 18:26 | 159.32 | 159.32 | 159.25 | 159.25 | 5,038.8K |
| 18:27 | 159.24 | 159.25 | 159.20 | 159.25 | 5,684.1K |
| 18:28 | 159.25 | 159.29 | 159.25 | 159.29 | 3,152.4K |
| 18:29 | 159.29 | 159.29 | 159.23 | 159.23 | 4,988.0K |
| 18:30 | 159.21 | 159.33 | 159.21 | 159.33 | 19,571.4K |
| 18:31 | 159.34 | 159.34 | 159.20 | 159.20 | 4,620.7K |
| 18:32 | 159.40 | 159.40 | 159.30 | 159.30 | 9,617.6K |
| 18:33 | 159.30 | 159.30 | 159.28 | 159.29 | 5,365.4K |
| 18:34 | 159.22 | 159.27 | 159.22 | 159.27 | 4,595.4K |
| 18:35 | 159.29 | 159.29 | 159.25 | 159.25 | 7,588.9K |
| 18:36 | 159.25 | 159.28 | 159.18 | 159.28 | 21,176.9K |
| 18:37 | 159.32 | 159.39 | 159.32 | 159.37 | 14,478.1K |
| 18:38 | 159.36 | 159.39 | 159.31 | 159.31 | 9,971.6K |
| 18:39 | 159.37 | 159.47 | 159.37 | 159.47 | 11,824.9K |
| 18:40 | 159.44 | 159.44 | 159.44 | 159.44 | 2,583.5K |
| 18:51 | 158.95 | 158.95 | 158.95 | 158.95 | 74,672.4K |