RTS Metals

RTSMM
🏛️ Russische Föderation →
152.88
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:50 150.44 150.44 150.27 150.30 11,752.8K
09:51 150.30 150.31 150.30 150.31 18,423.1K
09:52 150.30 150.31 150.29 150.30 13,491.9K
09:53 150.35 150.43 150.35 150.43 17,015.5K
09:54 150.42 150.51 150.42 150.51 11,713.9K
09:55 150.53 150.58 150.53 150.58 20,656.0K
09:56 150.61 150.67 150.61 150.64 37,054.4K
09:57 150.65 150.68 150.64 150.66 25,331.3K
09:58 150.67 150.67 150.58 150.58 18,280.3K
09:59 150.55 150.55 150.49 150.51 27,698.9K
10:00 150.51 150.51 150.15 150.15 36,820.2K
10:01 149.93 150.33 149.93 150.17 108,355.2K
10:02 150.37 150.65 150.37 150.65 43,274.1K
10:03 150.68 150.77 150.54 150.58 83,071.1K
10:04 150.81 151.35 150.60 151.35 184,001.8K
10:05 151.27 151.27 150.82 150.82 178,467.6K
10:06 150.91 150.91 150.75 150.88 56,265.6K
10:07 150.97 150.97 150.73 150.73 81,202.4K
10:08 150.72 150.72 150.48 150.56 74,750.4K
10:09 150.52 150.52 150.41 150.41 93,268.9K
10:10 150.22 150.24 150.21 150.21 79,902.8K
10:11 150.09 150.09 149.93 150.00 68,994.2K
10:12 149.73 149.98 149.73 149.98 85,572.2K
10:13 149.84 149.84 149.75 149.77 44,731.5K
10:14 149.91 149.91 149.73 149.82 82,068.5K
10:15 149.60 149.91 149.60 149.91 74,435.2K
10:16 149.90 150.04 149.90 150.04 40,130.4K
10:17 149.90 149.95 149.90 149.91 26,366.8K
10:18 149.88 149.88 149.68 149.68 72,120.3K
10:19 149.66 149.73 149.53 149.53 79,958.7K
10:20 149.59 149.59 149.49 149.51 58,604.4K
10:21 149.64 149.70 149.64 149.70 57,956.4K
10:22 149.67 149.67 149.45 149.45 52,461.1K
10:23 149.46 149.46 149.30 149.30 44,317.2K
10:24 149.08 149.53 149.08 149.43 105,445.2K
10:25 149.38 149.38 149.38 149.38 12,209.4K
11:51 149.89 150.02 149.89 150.02 2,523,984.9K
11:52 150.05 150.16 150.05 150.12 26,507.4K
11:53 150.13 150.15 150.13 150.13 15,334.6K
11:54 150.11 150.11 150.08 150.08 16,202.1K
11:55 150.06 150.06 150.05 150.05 24,595.5K
11:56 150.06 150.10 150.06 150.10 18,587.8K
11:57 150.12 150.12 150.06 150.06 13,374.2K
11:58 150.01 150.01 149.94 149.95 30,747.9K
11:59 149.96 149.96 149.86 149.89 41,395.0K
12:00 149.94 149.97 149.80 149.80 47,344.1K
12:01 149.81 149.82 149.80 149.80 20,156.1K
12:02 149.84 149.98 149.84 149.97 16,346.6K
12:03 149.94 149.94 149.92 149.93 6,759.4K
12:04 149.79 149.79 149.71 149.71 55,494.0K
12:05 149.72 149.78 149.72 149.78 27,155.6K
12:06 149.80 149.89 149.80 149.89 11,517.8K
12:07 149.89 150.01 149.89 150.01 26,652.2K
12:08 150.01 150.09 150.01 150.09 21,129.3K
12:09 150.07 150.16 150.07 150.16 20,950.6K
12:10 150.18 150.22 150.18 150.20 17,582.3K
12:11 150.19 150.20 150.18 150.18 13,130.0K
12:12 150.19 150.19 150.05 150.11 38,582.9K
12:13 150.11 150.11 150.02 150.04 15,596.1K
12:14 150.08 150.08 150.06 150.06 9,795.0K
12:15 150.06 150.10 150.06 150.10 7,006.0K
12:16 150.10 150.10 150.05 150.05 11,258.4K
12:17 150.02 150.02 149.89 149.89 11,974.0K
12:18 149.78 149.79 149.74 149.78 27,015.4K
12:19 149.73 149.82 149.73 149.82 20,019.8K
12:20 149.78 149.78 149.58 149.66 45,432.5K
12:21 149.62 149.70 149.59 149.69 23,346.8K
12:22 149.70 149.92 149.70 149.92 45,245.0K
12:23 149.89 149.89 149.80 149.81 15,943.8K
12:24 149.83 149.83 149.68 149.68 14,327.9K
12:25 149.62 149.68 149.61 149.67 35,663.9K
12:26 149.68 149.68 149.56 149.57 22,321.5K
12:27 149.57 149.57 149.33 149.33 94,124.0K
12:28 149.33 149.36 149.30 149.34 43,582.6K
12:29 149.36 149.36 149.25 149.25 47,328.3K
12:30 149.27 149.30 149.26 149.30 43,417.4K
12:31 149.43 149.50 149.40 149.46 38,718.1K
12:32 149.40 149.42 149.38 149.42 15,740.2K
12:33 149.43 149.43 149.20 149.25 21,917.4K
12:34 149.27 149.27 149.13 149.13 30,593.2K
12:35 149.21 149.21 149.17 149.20 28,184.8K
12:36 149.21 149.21 148.99 148.99 41,339.9K
12:37 149.00 149.00 148.82 148.96 66,544.4K
12:38 149.09 149.14 149.06 149.14 34,009.8K
12:39 149.05 149.08 148.95 149.08 26,900.5K
12:40 149.06 149.15 148.93 148.93 33,459.9K
12:41 148.82 149.05 148.82 149.05 25,387.8K
12:42 148.90 149.01 148.90 149.01 33,912.2K
12:43 148.95 149.02 148.95 149.02 44,471.8K
12:44 149.04 149.04 148.77 148.84 32,661.9K
12:45 148.79 148.98 148.79 148.98 24,550.0K
12:46 148.96 149.00 148.96 149.00 35,301.0K
12:47 148.88 148.97 148.88 148.97 28,874.8K
12:48 148.99 149.02 148.99 149.02 36,519.5K
12:49 149.04 149.19 149.04 149.19 27,709.7K
12:50 149.10 149.10 149.05 149.05 18,698.4K
12:51 149.08 149.08 148.92 148.97 26,068.3K
12:52 148.88 148.88 148.77 148.77 37,252.9K
12:53 148.68 148.68 148.43 148.43 105,227.5K
12:54 148.55 148.55 148.34 148.41 76,288.9K
12:55 148.33 148.59 148.33 148.59 54,825.2K
12:56 148.61 148.68 148.54 148.54 34,862.6K
12:57 148.52 148.52 148.45 148.46 16,877.9K
12:58 148.39 148.42 148.24 148.42 56,481.4K
12:59 148.43 148.43 148.35 148.35 30,218.2K
13:00 148.26 148.26 148.04 148.04 60,037.7K
13:01 148.00 148.15 147.91 148.15 84,884.1K
13:02 148.20 148.20 148.05 148.11 40,200.0K
13:03 148.02 148.08 148.00 148.00 99,408.4K
13:04 147.85 147.85 147.75 147.82 85,633.7K
13:05 147.79 147.79 147.47 147.47 111,983.5K
13:06 147.37 147.56 147.34 147.56 96,007.3K
13:07 147.46 147.46 147.32 147.32 40,949.4K
13:08 147.27 147.27 147.14 147.14 60,543.5K
13:09 147.14 147.22 147.09 147.22 78,083.4K
13:10 147.27 147.27 147.19 147.19 68,028.7K
13:11 147.18 147.34 147.14 147.34 58,164.8K
13:12 147.35 147.41 147.32 147.41 48,889.4K
13:13 147.68 147.71 147.62 147.68 95,006.2K
13:14 147.68 147.68 147.53 147.59 30,415.4K
13:15 147.41 147.43 147.39 147.43 28,190.8K
13:16 147.67 147.73 147.67 147.69 65,005.2K
13:17 147.75 147.88 147.75 147.88 45,232.8K
13:18 148.00 148.00 147.93 147.96 37,361.3K
13:19 147.92 147.92 147.80 147.90 44,913.9K
13:20 148.04 148.04 147.85 147.85 46,118.9K
13:21 147.65 147.65 147.37 147.37 38,356.4K
13:22 147.41 147.41 147.29 147.29 53,384.5K
13:23 147.24 147.24 147.21 147.21 51,086.9K
13:24 147.23 147.23 147.17 147.22 52,076.9K
13:25 147.37 147.56 147.33 147.56 65,943.8K
13:26 147.55 147.55 147.45 147.51 43,141.3K
13:27 147.58 147.59 147.58 147.59 53,075.9K
13:28 147.69 147.71 147.65 147.66 39,781.7K
13:29 147.66 147.79 147.66 147.79 65,332.3K
13:30 147.84 147.85 147.71 147.71 28,380.0K
13:31 147.68 147.69 147.65 147.69 18,633.8K
13:32 147.63 147.77 147.57 147.77 63,928.1K
13:33 147.70 147.78 147.68 147.78 32,558.0K
13:34 147.73 147.85 147.73 147.84 43,371.2K
13:35 147.83 147.83 147.65 147.65 33,935.5K
13:36 147.61 147.61 147.52 147.60 33,664.1K
13:37 147.69 147.96 147.69 147.90 53,733.5K
13:38 147.99 148.01 147.94 148.01 29,401.4K
13:39 148.01 148.15 148.01 148.13 64,774.0K
13:40 148.08 148.24 147.98 148.24 49,121.2K
13:41 148.35 148.35 148.28 148.28 65,092.7K
13:42 148.24 148.30 148.24 148.26 38,345.2K
13:43 148.27 148.27 148.18 148.18 26,414.9K
13:44 148.23 148.27 148.20 148.23 30,712.2K
13:45 148.31 148.36 148.28 148.36 14,893.3K
13:46 148.32 148.55 148.26 148.55 49,862.6K
13:47 148.53 148.53 148.41 148.47 28,416.1K
13:48 148.53 148.53 148.49 148.50 23,681.1K
13:49 148.52 148.52 148.45 148.45 16,531.2K
13:50 148.43 148.52 148.43 148.52 16,658.9K
13:51 148.53 148.56 148.53 148.54 17,027.9K
13:52 148.53 148.53 148.44 148.44 33,111.2K
13:53 148.41 148.41 148.36 148.36 6,782.3K
13:54 148.35 148.49 148.35 148.49 19,201.6K
13:55 148.42 148.50 148.42 148.44 14,373.5K
13:56 148.49 148.49 148.38 148.38 8,533.8K
13:57 148.30 148.30 148.13 148.13 36,566.8K
13:58 148.03 148.22 148.03 148.22 35,214.4K
13:59 148.19 148.21 148.19 148.20 18,336.2K
14:00 148.15 148.15 147.82 147.82 36,199.0K
14:01 147.58 147.58 147.29 147.29 87,538.5K
14:02 147.16 147.16 147.11 147.11 54,088.9K
14:03 147.01 147.01 146.87 146.87 69,538.9K
14:04 146.76 146.76 146.69 146.72 87,548.7K
14:05 146.66 146.84 146.62 146.62 97,611.4K
14:06 146.56 146.56 146.39 146.50 83,333.7K
14:07 146.67 146.85 146.67 146.78 59,227.8K
14:08 146.72 146.82 146.69 146.82 66,523.5K
14:09 146.45 146.45 146.29 146.29 116,165.9K
14:10 146.21 146.21 146.14 146.14 70,251.5K
14:11 146.13 146.13 146.01 146.06 97,862.3K
14:12 146.34 146.69 146.27 146.69 120,583.3K
14:13 146.61 146.61 146.31 146.51 120,978.2K
14:14 146.37 146.47 146.17 146.17 71,569.2K
14:15 145.98 146.28 145.98 146.28 91,099.4K
14:16 146.39 146.49 146.39 146.48 74,212.8K
14:17 146.61 146.80 146.53 146.80 70,402.8K
14:18 146.82 146.82 146.46 146.46 56,170.3K
14:19 146.48 146.62 146.48 146.62 33,231.9K
14:20 146.65 146.80 146.58 146.58 57,551.4K
14:21 146.69 146.69 146.54 146.54 30,900.8K
14:22 146.59 146.72 146.59 146.71 35,273.9K
14:23 146.77 146.79 146.64 146.64 56,519.7K
14:24 146.73 146.76 146.70 146.70 36,962.0K
14:25 146.65 146.65 146.43 146.43 76,903.8K
14:26 146.50 146.61 146.48 146.48 75,766.9K
14:27 146.52 146.63 146.52 146.63 44,915.1K
14:28 146.72 146.74 146.72 146.72 37,397.4K
14:29 146.69 146.77 146.69 146.77 32,651.0K
14:30 146.91 146.95 146.66 146.66 54,572.8K
14:31 146.57 146.60 146.52 146.60 43,799.4K
14:32 146.55 146.55 146.46 146.46 47,265.6K
14:33 146.41 146.53 146.40 146.44 45,403.1K
14:34 146.36 146.36 146.26 146.26 53,159.0K
14:35 146.20 146.20 146.02 146.02 45,432.7K
14:36 145.97 146.12 145.97 146.12 55,389.7K
14:37 146.15 146.19 146.15 146.15 44,492.1K
14:38 146.11 146.21 146.11 146.21 32,629.9K
14:39 146.26 146.26 146.05 146.05 43,352.5K
14:40 146.03 146.03 145.93 145.93 24,944.3K
14:41 145.92 145.92 145.83 145.83 44,353.8K
14:42 145.82 145.82 145.61 145.61 39,754.2K
14:43 145.61 145.72 145.57 145.72 63,179.8K
14:44 145.90 145.90 145.70 145.70 36,418.4K
14:45 145.63 145.87 145.63 145.87 51,339.4K
14:46 145.81 145.82 145.77 145.77 30,013.5K
14:47 145.74 145.76 145.67 145.67 29,996.6K
14:48 145.63 146.14 145.63 146.14 145,998.1K
14:49 145.94 146.48 145.94 146.41 123,122.0K
14:50 146.41 146.41 146.30 146.34 61,821.6K
14:51 146.30 146.30 146.14 146.14 41,376.2K
14:52 146.21 146.21 146.13 146.15 27,352.4K
14:53 146.13 146.13 146.03 146.07 30,064.0K
14:54 146.06 146.21 146.06 146.21 29,957.6K
14:55 146.23 146.24 146.12 146.24 18,851.6K
14:56 146.27 146.31 146.24 146.24 24,115.1K
14:57 146.22 146.22 146.18 146.18 17,248.8K
14:58 146.17 146.18 146.17 146.18 12,761.9K
14:59 146.23 146.31 146.23 146.31 18,495.6K
15:00 146.33 146.40 146.32 146.40 25,811.2K
15:01 146.39 146.55 146.39 146.55 59,866.2K
15:02 146.45 146.49 146.31 146.49 27,178.2K
15:03 146.47 146.65 146.47 146.65 21,967.4K
15:04 146.68 146.81 146.68 146.81 60,160.4K
15:05 146.97 146.97 146.80 146.82 68,568.4K
15:06 146.86 146.86 146.71 146.78 19,241.1K
15:07 146.81 147.03 146.81 147.03 24,459.7K
15:08 146.95 147.03 146.95 147.01 16,383.1K
15:09 146.95 146.95 146.83 146.87 35,312.5K
15:10 147.00 147.00 146.88 146.88 24,345.8K
15:11 146.85 146.90 146.79 146.79 18,975.1K
15:12 146.84 146.89 146.84 146.89 14,008.8K
15:13 146.88 147.14 146.88 147.14 35,305.7K
15:14 147.13 147.13 147.04 147.11 42,058.3K
15:15 147.17 147.17 146.93 146.93 16,699.6K
15:16 146.88 147.08 146.88 147.03 41,183.5K
15:17 147.08 147.17 147.08 147.17 21,534.2K
15:18 147.29 147.29 147.16 147.19 47,346.6K
15:19 147.16 147.16 147.07 147.08 31,087.7K
15:20 146.99 147.10 146.99 147.08 39,738.3K
15:21 146.86 146.86 146.78 146.81 85,771.9K
15:22 146.76 146.89 146.76 146.89 66,437.7K
15:23 146.83 147.05 146.83 147.05 25,719.2K
15:24 147.16 147.18 147.02 147.02 33,117.9K
15:25 147.00 147.13 147.00 147.02 33,761.2K
15:26 147.11 147.39 147.11 147.39 28,477.7K
15:27 147.19 147.29 147.19 147.23 34,805.8K
15:28 147.21 147.26 147.20 147.20 14,960.3K
15:29 147.25 147.36 147.23 147.23 59,727.4K
15:30 147.28 147.32 147.28 147.32 23,936.2K
15:31 147.46 147.47 147.44 147.46 35,224.7K
15:32 147.53 147.53 147.41 147.44 39,225.5K
15:33 147.61 147.73 147.60 147.73 39,303.1K
15:34 147.76 147.76 147.56 147.56 29,175.1K
15:35 147.49 147.50 147.28 147.28 35,753.3K
15:36 147.18 147.18 147.03 147.09 47,254.6K
15:37 146.94 146.98 146.91 146.91 45,256.0K
15:38 146.86 147.01 146.86 147.01 31,794.3K
15:39 146.96 146.96 146.79 146.81 33,999.4K
15:40 146.84 147.03 146.75 147.03 44,912.8K
15:41 147.04 147.06 147.02 147.06 12,728.9K
15:42 147.13 147.15 147.09 147.15 18,910.9K
15:43 147.23 147.39 147.23 147.32 47,533.0K
15:44 147.37 147.37 147.08 147.08 23,163.2K
15:45 146.98 147.11 146.98 147.11 12,397.3K
15:46 147.15 147.30 147.15 147.30 53,813.7K
15:47 147.24 147.34 147.24 147.31 37,859.2K
15:48 147.20 147.20 147.11 147.16 27,177.2K
15:49 147.14 147.69 147.14 147.69 42,239.5K
15:50 147.67 147.95 147.67 147.91 90,096.3K
15:51 148.16 148.17 148.14 148.17 86,523.9K
15:52 148.06 148.23 148.06 148.23 110,926.4K
15:53 148.20 148.20 148.11 148.11 46,309.9K
15:54 148.02 148.07 147.95 147.95 30,910.4K
15:55 147.95 148.10 147.95 147.98 50,537.0K
15:56 147.88 147.95 147.88 147.94 36,102.4K
15:57 147.97 147.97 147.75 147.80 29,601.0K
15:58 147.70 147.77 147.63 147.77 23,671.7K
15:59 147.79 147.86 147.79 147.86 16,676.6K
16:00 147.94 148.42 147.94 148.35 90,144.8K
16:01 148.37 148.41 148.27 148.27 66,891.0K
16:02 148.17 148.38 148.17 148.35 56,511.1K
16:03 148.35 148.35 148.21 148.21 26,994.1K
16:04 148.26 148.26 148.18 148.25 27,827.0K
16:05 148.22 148.27 148.19 148.19 31,276.2K
16:06 148.07 148.07 147.89 147.89 42,103.1K
16:07 147.93 147.99 147.90 147.99 17,061.4K
16:08 148.06 148.33 148.06 148.33 27,591.6K
16:09 148.26 148.26 148.13 148.13 46,929.1K
16:10 147.94 147.94 147.79 147.79 39,243.9K
16:11 147.73 147.74 147.61 147.61 36,773.9K
16:12 147.59 147.71 147.59 147.71 23,363.1K
16:13 147.70 147.70 147.66 147.66 34,163.6K
16:14 147.65 147.75 147.65 147.74 18,369.4K
16:15 147.66 147.71 147.62 147.62 19,159.3K
16:16 147.61 147.77 147.61 147.77 19,520.1K
16:17 147.83 147.89 147.83 147.84 14,056.0K
16:18 147.86 148.05 147.86 148.00 20,319.8K
16:19 148.02 148.12 148.02 148.11 15,373.2K
16:20 148.15 148.15 148.05 148.05 18,535.7K
16:21 147.93 148.07 147.93 148.07 13,729.9K
16:22 148.14 148.20 148.14 148.15 31,914.6K
16:23 148.16 148.40 148.16 148.40 33,473.2K
16:24 148.34 148.34 148.30 148.30 20,965.5K
16:25 148.35 148.35 148.15 148.21 18,811.5K
16:26 148.07 148.07 147.96 147.96 25,430.4K
16:27 147.94 148.02 147.94 147.98 14,560.6K
16:28 147.97 147.99 147.95 147.95 14,269.8K
16:29 147.89 147.89 147.78 147.78 20,925.3K
16:30 147.74 147.83 147.74 147.78 38,942.7K
16:31 147.77 147.77 147.64 147.73 28,148.0K
16:32 147.92 147.96 147.89 147.96 22,195.9K
16:33 148.05 148.05 147.95 147.97 10,756.9K
16:34 148.15 148.15 148.05 148.05 21,937.3K
16:35 147.96 148.06 147.96 148.05 23,110.9K
16:36 148.06 148.06 148.01 148.02 13,252.7K
16:37 147.94 147.95 147.91 147.91 15,652.3K
16:38 147.97 148.02 147.93 148.02 14,819.6K
16:39 148.40 148.73 148.40 148.73 90,794.5K
16:40 148.86 148.86 148.59 148.79 160,959.4K
16:41 148.80 149.16 148.80 149.16 110,572.3K
16:42 149.20 149.35 149.20 149.35 117,455.6K
16:43 149.29 149.49 149.29 149.49 59,862.9K
16:44 149.03 149.33 149.03 149.33 113,727.8K
16:45 149.11 149.33 149.11 149.24 88,483.5K
16:46 149.25 149.25 148.76 148.76 81,010.5K
16:47 148.90 149.04 148.86 148.86 42,509.8K
16:48 148.64 148.79 148.63 148.63 59,022.7K
16:49 148.81 148.84 148.73 148.74 42,313.9K
16:50 149.00 149.06 148.83 148.83 88,012.5K
16:51 148.82 148.89 148.73 148.89 43,772.1K
16:52 149.06 149.07 149.01 149.07 50,933.2K
16:53 149.08 149.08 148.97 148.99 21,231.0K
16:54 148.98 149.08 148.93 149.07 27,035.0K
16:55 149.10 149.22 149.10 149.19 43,212.7K
16:56 149.15 149.35 149.15 149.35 48,267.2K
16:57 149.44 149.50 149.37 149.37 72,900.9K
16:58 149.23 149.33 149.16 149.33 51,569.7K
16:59 149.33 149.33 149.27 149.27 24,899.6K
17:00 149.29 149.49 149.25 149.49 40,590.7K
17:01 149.41 149.69 149.41 149.69 49,065.3K
17:02 149.69 149.78 149.69 149.71 62,683.8K
17:03 149.79 149.92 149.79 149.92 68,324.9K
17:04 149.64 149.73 149.57 149.73 107,964.1K
17:05 149.76 149.83 149.63 149.63 53,435.3K
17:06 149.55 149.55 149.06 149.06 97,323.2K
17:07 149.27 149.27 148.99 149.10 78,542.2K
17:08 149.05 149.18 149.03 149.18 43,555.7K
17:09 149.27 149.32 149.25 149.30 60,509.6K
17:10 149.34 149.41 149.34 149.40 32,821.8K
17:11 149.36 149.49 149.36 149.46 13,260.0K
17:12 149.45 149.45 149.31 149.36 42,260.5K
17:13 149.31 149.31 149.11 149.11 28,675.4K
17:14 149.04 149.04 148.88 148.88 61,041.5K
17:15 148.95 149.16 148.95 149.16 36,400.8K
17:16 149.08 149.24 149.08 149.24 23,102.4K
17:17 149.26 149.26 149.17 149.17 16,772.1K
17:18 149.25 149.27 149.25 149.27 21,326.5K
17:19 149.36 149.36 149.21 149.27 30,949.0K
17:20 149.27 149.29 149.23 149.29 10,374.7K
17:21 149.31 149.31 149.15 149.15 21,371.3K
17:22 149.14 149.14 149.03 149.03 23,373.4K
17:23 149.05 149.05 148.95 148.96 21,012.5K
17:24 148.97 149.09 148.96 148.96 39,847.9K
17:25 149.01 149.01 148.96 148.97 18,272.7K
17:26 148.97 148.97 148.84 148.84 9,858.4K
17:27 148.68 148.73 148.35 148.35 33,335.0K
17:28 148.47 148.47 148.35 148.40 46,694.4K
17:29 148.45 148.45 148.32 148.38 26,943.3K
17:30 148.38 148.57 148.38 148.57 30,301.6K
17:31 148.40 148.61 148.40 148.61 57,092.1K
17:32 148.56 148.65 148.54 148.54 17,337.1K
17:33 148.57 148.82 148.57 148.82 35,357.8K
17:34 148.90 148.90 148.77 148.80 27,489.4K
17:35 148.89 148.93 148.89 148.93 22,673.6K
17:36 148.90 148.90 148.87 148.88 27,802.6K
17:37 148.84 148.84 148.74 148.75 24,822.9K
17:38 148.71 148.71 148.63 148.63 17,480.7K
17:39 148.56 148.62 148.56 148.62 18,654.5K
17:40 148.58 148.58 148.31 148.31 29,598.0K
17:41 148.31 148.31 148.10 148.13 79,369.3K
17:42 148.09 148.26 148.09 148.19 44,255.5K
17:43 148.23 148.23 148.12 148.12 23,350.7K
17:44 148.12 148.12 147.97 147.97 24,302.5K
17:45 147.93 148.08 147.93 148.08 44,441.7K
17:46 148.05 148.05 148.00 148.00 25,144.4K
17:47 148.06 148.18 148.04 148.18 27,430.1K
17:48 148.14 148.16 148.14 148.14 22,022.4K
17:49 148.07 148.14 148.07 148.11 35,921.8K
17:50 148.11 148.11 147.99 147.99 22,733.4K
17:51 147.94 147.94 147.82 147.82 24,951.2K
17:52 147.78 147.78 146.70 146.70 28,806.4K
17:53 146.76 146.76 146.67 146.67 33,401.1K
17:54 146.65 146.74 146.65 146.73 17,393.7K
17:55 146.74 146.86 146.74 146.79 30,728.8K
17:56 146.73 146.85 146.73 146.85 21,943.8K
17:57 146.88 146.88 146.84 146.86 37,989.7K
17:58 146.84 146.84 146.65 146.73 42,893.3K
17:59 146.67 146.67 146.54 146.54 22,609.4K
18:00 146.53 146.74 146.46 146.74 58,949.4K
18:01 146.68 146.81 146.68 146.81 16,906.7K
18:02 146.93 147.07 146.84 147.07 27,514.5K
18:03 147.00 147.22 147.00 147.22 28,311.3K
18:04 147.22 147.30 147.22 147.28 46,775.8K
18:05 147.20 147.44 147.20 147.44 72,623.0K
18:06 147.43 147.46 147.42 147.46 21,963.1K
18:07 147.71 147.71 147.54 147.58 62,548.2K
18:08 147.65 147.65 147.59 147.64 25,705.0K
18:09 147.43 147.57 147.43 147.57 29,883.9K
18:10 147.58 147.61 147.57 147.58 33,589.1K
18:11 147.59 147.64 147.58 147.64 17,296.2K
18:12 147.60 147.60 147.32 147.32 24,465.4K
18:13 147.29 147.31 147.18 147.18 19,501.6K
18:14 147.20 147.48 147.20 147.48 17,306.4K
18:15 147.44 147.57 147.44 147.57 13,142.2K
18:16 147.55 147.73 147.55 147.70 29,607.9K
18:17 147.75 147.78 147.75 147.78 22,648.2K
18:18 147.77 147.93 147.77 147.90 34,098.9K
18:19 147.88 147.93 147.87 147.87 21,954.7K
18:20 147.84 147.84 147.72 147.74 12,374.5K
18:21 147.72 147.90 147.72 147.90 44,015.7K
18:22 147.79 147.79 147.61 147.61 24,654.3K
18:23 147.62 147.79 147.62 147.70 34,641.9K
18:24 147.73 147.82 147.73 147.82 25,217.0K
18:25 147.80 147.80 147.80 147.80 23,056.6K
18:26 147.79 147.84 147.78 147.84 26,237.8K
18:27 147.84 147.84 147.80 147.81 12,359.0K
18:28 147.78 147.78 147.65 147.65 18,047.2K
18:29 147.60 147.73 147.60 147.66 28,457.9K
18:30 147.62 147.85 147.62 147.84 41,504.1K
18:31 147.89 147.89 147.84 147.85 13,552.7K
18:32 147.85 147.88 147.77 147.77 10,955.8K
18:33 147.73 147.73 147.67 147.67 17,165.2K
18:34 147.59 147.69 147.59 147.67 12,276.8K
18:35 147.62 147.67 147.62 147.63 18,922.5K
18:36 147.55 147.55 147.41 147.41 33,115.6K
18:37 147.39 147.46 147.39 147.45 25,362.0K
18:38 147.47 147.53 147.47 147.53 19,478.5K
18:39 147.56 147.60 147.56 147.58 20,732.0K
18:40 147.57 147.57 147.57 147.57 3,236.0K
18:51 147.87 147.87 147.87 147.87 27,635.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar