RTS Metals

RTSMM
🏛️ Russische Föderation →
152.88
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 131.95 132.18 131.95 132.18 127,103.1K
10:01 132.21 132.21 132.01 132.05 96,276.4K
10:02 132.07 132.16 132.07 132.11 78,673.6K
10:03 132.09 132.16 132.09 132.16 65,281.0K
10:04 132.16 132.43 132.16 132.43 122,712.8K
10:05 132.48 132.52 132.45 132.45 89,933.4K
10:06 132.44 132.44 132.38 132.39 54,738.8K
10:07 132.37 132.37 132.31 132.31 52,629.4K
10:08 132.27 132.27 132.23 132.23 37,340.3K
10:09 132.22 132.22 132.11 132.11 84,047.5K
10:10 132.10 132.24 132.10 132.24 48,922.0K
10:11 132.28 132.33 132.26 132.26 27,017.8K
10:12 132.39 132.43 132.39 132.41 44,415.4K
10:13 132.37 132.37 132.35 132.35 14,596.2K
10:14 132.34 132.34 132.24 132.24 37,184.0K
10:15 132.20 132.20 132.16 132.17 55,568.9K
10:16 132.18 132.36 132.18 132.36 49,197.1K
10:17 132.40 132.40 132.33 132.34 24,493.1K
10:18 132.33 132.36 132.33 132.35 22,812.1K
10:19 132.35 132.35 132.25 132.25 14,639.6K
10:20 132.23 132.29 132.23 132.29 17,857.5K
10:21 132.33 132.45 132.33 132.43 24,190.3K
10:22 132.42 132.42 132.42 132.42 21,542.1K
10:23 132.42 132.49 132.39 132.49 27,621.5K
10:24 132.51 132.53 132.51 132.53 21,585.7K
10:25 132.54 132.54 132.48 132.48 21,271.2K
10:26 132.50 132.50 132.49 132.50 22,311.7K
10:27 132.52 132.67 132.52 132.67 48,435.9K
10:28 132.79 132.82 132.79 132.80 100,826.8K
10:29 132.77 132.82 132.77 132.80 51,054.5K
10:30 132.83 132.88 132.80 132.80 60,804.8K
10:31 132.78 132.78 132.76 132.76 47,793.7K
10:32 132.84 132.93 132.84 132.93 49,338.0K
10:33 132.96 132.96 132.85 132.85 56,414.3K
10:34 132.79 132.79 132.76 132.76 68,641.2K
10:35 132.77 132.81 132.76 132.80 28,951.7K
10:36 132.80 132.80 132.76 132.76 40,795.9K
10:37 132.79 132.79 132.72 132.72 24,736.2K
10:38 132.74 132.74 132.65 132.67 40,461.2K
10:39 132.63 132.67 132.63 132.67 23,136.0K
10:40 132.62 132.66 132.62 132.66 31,931.0K
10:41 132.66 132.66 132.62 132.62 17,270.7K
10:42 132.57 132.57 132.31 132.31 63,970.5K
10:43 132.27 132.32 132.25 132.32 56,884.9K
10:44 132.38 132.41 132.37 132.41 17,236.4K
10:45 132.41 132.45 132.41 132.45 16,034.0K
10:46 132.46 132.46 132.40 132.40 11,385.7K
10:47 132.42 132.44 132.42 132.44 5,671.0K
10:48 132.43 132.47 132.43 132.47 5,712.5K
10:49 132.51 132.51 132.45 132.45 13,360.2K
10:50 132.46 132.48 132.44 132.48 6,330.6K
10:51 132.43 132.43 132.25 132.25 29,338.3K
10:52 132.24 132.24 132.10 132.10 42,355.6K
10:53 132.09 132.09 132.04 132.04 63,164.9K
10:54 132.05 132.17 132.05 132.17 39,131.5K
10:55 132.18 132.18 132.14 132.14 30,975.1K
10:56 132.04 132.04 131.94 131.94 24,478.4K
10:57 131.97 132.10 131.97 132.10 26,253.3K
10:58 132.12 132.17 132.12 132.17 23,127.8K
10:59 132.19 132.19 132.14 132.14 31,132.3K
11:00 132.09 132.09 132.03 132.04 30,658.4K
11:01 132.05 132.06 132.04 132.06 24,181.1K
11:02 132.07 132.20 132.07 132.20 30,680.6K
11:03 132.24 132.26 132.19 132.19 28,913.9K
11:04 132.10 132.11 132.09 132.11 13,082.7K
11:05 132.16 132.30 132.16 132.30 14,105.0K
11:06 132.32 132.36 132.32 132.32 20,930.8K
11:07 132.30 132.33 132.26 132.26 9,897.3K
11:08 132.29 132.29 132.27 132.27 15,430.0K
11:09 132.25 132.25 132.19 132.19 30,010.8K
11:10 132.17 132.20 132.17 132.20 15,014.9K
11:11 132.22 132.23 132.22 132.22 8,872.9K
11:12 132.22 132.22 132.10 132.11 18,202.8K
11:13 132.09 132.10 132.08 132.08 10,293.8K
11:14 132.07 132.07 132.02 132.02 7,056.1K
11:15 131.95 131.95 131.90 131.90 85,662.1K
11:16 131.89 131.89 131.86 131.86 95,568.3K
11:17 131.81 131.81 131.67 131.67 94,847.8K
11:18 131.63 131.66 131.58 131.66 83,216.0K
11:19 131.64 131.64 131.50 131.54 70,839.7K
11:20 131.57 131.64 131.57 131.62 53,531.8K
11:21 131.65 131.72 131.65 131.72 38,449.8K
11:22 131.74 131.74 131.68 131.68 28,608.7K
11:23 131.69 131.69 131.62 131.62 79,297.0K
11:24 131.60 131.60 131.49 131.49 111,080.1K
11:25 131.44 131.44 131.41 131.44 48,133.9K
11:26 131.43 131.50 131.42 131.49 64,818.7K
11:27 131.51 131.59 131.49 131.58 60,519.4K
11:28 131.57 131.57 131.52 131.54 42,023.5K
11:29 131.55 131.65 131.55 131.63 55,010.8K
11:30 131.61 131.61 131.58 131.58 22,966.6K
11:31 131.56 131.58 131.56 131.56 24,507.6K
11:32 131.55 131.56 131.55 131.56 11,884.1K
11:33 131.55 131.55 131.51 131.52 14,689.7K
11:34 131.53 131.67 131.53 131.66 43,585.6K
11:35 131.68 131.68 131.64 131.64 17,846.6K
11:36 131.61 131.61 131.60 131.61 29,803.9K
11:37 131.61 131.75 131.61 131.75 56,420.5K
11:38 131.75 131.77 131.75 131.76 29,445.5K
11:39 131.76 131.79 131.76 131.76 36,263.6K
11:40 131.71 131.75 131.71 131.72 11,753.9K
11:41 131.70 131.70 131.62 131.62 16,797.6K
11:42 131.60 131.60 131.58 131.58 35,717.5K
11:43 131.56 131.56 131.56 131.56 40,405.0K
11:44 131.57 131.62 131.57 131.62 34,450.1K
11:45 131.63 131.63 131.49 131.49 57,548.6K
11:46 131.48 131.54 131.48 131.54 47,682.7K
11:47 131.53 131.55 131.51 131.55 34,340.0K
11:48 131.58 131.58 131.54 131.54 13,063.9K
11:49 131.55 131.69 131.55 131.69 25,928.2K
11:50 131.67 131.69 131.67 131.69 13,057.7K
11:51 131.68 131.79 131.68 131.79 18,617.8K
11:52 131.83 131.86 131.83 131.85 37,798.8K
11:53 131.85 131.85 131.80 131.80 30,281.3K
11:54 131.80 131.84 131.80 131.83 12,717.4K
11:55 131.85 131.85 131.72 131.72 33,824.4K
11:56 131.73 131.79 131.73 131.79 12,091.1K
11:57 131.82 131.89 131.81 131.89 17,098.8K
11:58 131.88 131.93 131.88 131.93 42,459.3K
11:59 131.91 132.03 131.91 132.03 52,417.2K
12:00 132.12 132.21 132.12 132.15 47,369.3K
12:01 132.16 132.16 132.09 132.09 29,152.9K
12:02 132.08 132.17 132.08 132.17 33,161.6K
12:03 132.19 132.21 132.15 132.16 23,741.3K
12:04 132.21 132.21 132.05 132.05 50,928.9K
12:05 132.04 132.09 132.01 132.09 9,010.9K
12:06 132.06 132.06 132.03 132.03 14,191.2K
12:07 132.04 132.05 131.96 131.96 18,997.5K
12:08 131.94 132.00 131.93 132.00 12,935.0K
12:09 132.06 132.07 132.02 132.03 19,818.2K
12:10 132.03 132.03 131.97 131.97 15,222.3K
12:11 131.96 131.97 131.95 131.97 13,516.4K
12:12 131.92 131.94 131.90 131.94 14,495.9K
12:13 131.90 131.90 131.76 131.79 35,039.5K
12:14 131.79 131.81 131.79 131.81 28,370.8K
12:15 131.79 131.79 131.73 131.73 29,959.3K
12:16 131.72 131.72 131.70 131.70 49,244.2K
12:17 131.69 131.70 131.68 131.68 14,538.3K
12:18 131.69 131.70 131.68 131.68 11,316.2K
12:19 131.67 131.68 131.57 131.57 31,073.5K
12:20 131.57 131.70 131.57 131.70 34,819.1K
12:21 131.60 131.64 131.60 131.64 15,257.8K
12:22 131.64 131.66 131.60 131.61 9,527.4K
12:23 131.62 131.73 131.62 131.73 17,215.9K
12:24 131.61 131.67 131.61 131.67 11,652.5K
12:25 131.71 131.85 131.71 131.85 31,231.0K
12:26 131.86 131.86 131.75 131.75 20,697.5K
12:27 131.76 131.76 131.65 131.65 17,852.0K
12:28 131.68 131.68 131.64 131.64 6,971.8K
12:29 131.66 131.66 131.62 131.62 14,480.3K
12:30 131.60 131.61 131.60 131.61 11,390.6K
12:31 131.59 131.59 131.57 131.59 16,835.6K
12:32 131.54 131.57 131.52 131.57 7,402.3K
12:33 131.59 131.60 131.54 131.55 11,316.8K
12:34 131.52 131.52 131.46 131.46 14,636.0K
12:35 131.45 131.47 131.41 131.47 24,786.9K
12:36 131.53 131.53 131.51 131.52 6,621.0K
12:37 131.56 131.60 131.56 131.57 22,248.4K
12:38 131.53 131.59 131.53 131.59 10,989.3K
12:39 131.59 131.64 131.59 131.64 12,087.4K
12:40 131.70 131.97 131.70 131.97 28,998.9K
12:41 131.95 131.97 131.91 131.97 24,961.5K
12:42 131.94 131.94 131.83 131.83 22,260.8K
12:43 131.73 131.82 131.73 131.82 8,737.0K
12:44 131.81 131.82 131.81 131.81 9,814.7K
12:45 131.83 131.83 131.74 131.79 26,323.8K
12:46 131.78 131.78 131.65 131.65 12,387.8K
12:47 131.63 131.66 131.59 131.59 16,166.0K
12:48 131.58 131.60 131.53 131.53 18,710.6K
12:49 131.54 131.54 131.51 131.53 14,091.7K
12:50 131.52 131.55 131.51 131.51 10,025.6K
12:51 131.53 131.53 131.49 131.49 9,017.2K
12:52 131.49 131.52 131.49 131.52 5,755.8K
12:53 131.57 131.58 131.57 131.58 7,215.9K
12:54 131.58 131.58 131.54 131.55 10,400.3K
12:55 131.52 131.52 131.51 131.52 36,013.8K
12:56 131.52 131.52 131.34 131.34 47,353.3K
12:57 131.33 131.45 131.33 131.43 35,017.2K
12:58 131.40 131.40 131.34 131.34 57,330.0K
12:59 131.36 131.40 131.36 131.38 45,153.5K
13:00 131.36 131.41 131.36 131.41 19,579.4K
13:01 131.42 131.47 131.42 131.47 16,311.4K
13:02 131.49 131.58 131.49 131.58 20,334.1K
13:03 131.61 131.62 131.59 131.62 37,310.8K
13:04 131.67 131.85 131.67 131.85 58,829.8K
13:05 131.76 131.87 131.76 131.87 55,227.9K
13:06 132.05 132.13 132.05 132.11 101,575.3K
13:07 132.08 132.08 132.03 132.04 52,727.1K
13:08 132.15 132.21 132.13 132.18 101,830.4K
13:09 132.15 132.15 132.11 132.13 48,755.1K
13:10 132.11 132.11 131.83 131.83 60,776.5K
13:11 131.82 131.98 131.82 131.98 37,150.9K
13:12 132.08 132.41 132.08 132.41 92,550.4K
13:13 132.61 132.71 132.60 132.60 144,921.9K
13:14 132.58 132.68 132.53 132.68 65,735.2K
13:15 132.74 132.90 132.74 132.90 124,405.4K
13:16 132.91 132.94 132.87 132.94 80,761.5K
13:17 132.96 132.96 132.91 132.91 59,316.4K
13:18 132.82 132.82 132.56 132.60 73,824.0K
13:19 132.60 132.68 132.54 132.57 38,277.3K
13:20 132.50 132.66 132.50 132.66 38,052.7K
13:21 132.67 132.67 132.57 132.57 22,873.4K
13:22 132.54 132.57 132.54 132.56 18,968.8K
13:23 132.54 132.58 132.54 132.58 23,802.0K
13:24 132.55 132.57 132.53 132.57 17,425.9K
13:25 132.58 132.58 132.55 132.58 27,842.5K
13:26 132.59 132.59 132.41 132.41 49,526.7K
13:27 132.41 132.41 132.36 132.37 30,675.4K
13:28 132.35 132.45 132.35 132.45 23,478.8K
13:29 132.44 132.44 132.32 132.34 24,494.1K
13:30 132.35 132.45 132.35 132.45 19,197.8K
13:31 132.52 132.63 132.52 132.61 55,895.4K
13:32 132.66 132.66 132.63 132.65 65,614.8K
13:33 132.64 132.70 132.64 132.70 55,503.4K
13:34 132.73 132.73 132.64 132.64 38,433.6K
13:35 132.60 132.75 132.60 132.75 20,955.4K
13:36 132.76 132.85 132.71 132.71 65,932.5K
13:37 132.77 132.79 132.76 132.77 30,110.8K
13:38 132.75 132.75 132.58 132.60 24,370.3K
13:39 132.65 132.65 132.59 132.59 13,689.3K
13:40 132.60 132.63 132.60 132.63 19,312.5K
13:41 132.65 132.69 132.65 132.69 35,077.7K
13:42 132.65 132.65 132.56 132.57 17,860.6K
13:43 132.60 132.73 132.60 132.73 16,801.3K
13:44 132.74 132.79 132.73 132.79 21,458.2K
13:45 132.79 132.80 132.75 132.80 14,787.8K
13:46 132.82 132.92 132.82 132.92 38,133.9K
13:47 132.96 132.98 132.93 132.98 33,425.7K
13:48 132.90 133.04 132.90 133.04 76,640.1K
13:49 133.07 133.20 133.07 133.20 114,487.5K
13:50 133.24 133.53 133.24 133.53 141,289.0K
13:51 133.55 133.68 133.55 133.63 117,877.0K
13:52 133.61 133.64 133.60 133.60 75,162.7K
13:53 133.58 133.58 133.52 133.52 54,544.4K
13:54 133.51 133.51 133.40 133.41 34,083.4K
13:55 133.44 133.45 133.44 133.44 27,325.5K
13:56 133.43 133.49 133.43 133.49 22,742.8K
13:57 133.49 133.63 133.49 133.63 43,389.1K
13:58 133.63 133.65 133.63 133.65 15,297.7K
13:59 133.69 133.81 133.69 133.81 65,764.3K
14:00 133.80 133.88 133.80 133.87 59,074.5K
14:01 133.88 133.88 133.84 133.88 54,812.9K
14:02 133.85 133.85 133.80 133.80 18,514.7K
14:03 133.79 133.81 133.79 133.79 40,599.8K
14:04 133.73 133.73 133.69 133.70 19,490.4K
14:05 133.70 133.72 133.70 133.71 22,761.6K
14:06 133.72 133.72 133.62 133.62 66,118.8K
14:07 133.69 133.76 133.69 133.74 38,570.7K
14:08 133.77 133.79 133.76 133.76 19,383.2K
14:09 133.75 133.82 133.75 133.82 17,190.5K
14:10 133.82 133.98 133.82 133.98 62,846.6K
14:11 133.97 134.07 133.97 134.07 82,176.8K
14:12 134.12 134.12 134.06 134.10 80,835.5K
14:13 134.06 134.10 134.06 134.09 35,650.2K
14:14 134.04 134.04 133.95 133.95 55,214.5K
14:15 133.97 134.02 133.95 133.95 84,564.5K
14:16 133.96 133.97 133.95 133.97 30,808.1K
14:17 133.90 133.90 133.85 133.85 59,993.5K
14:18 133.75 133.84 133.75 133.84 38,757.7K
14:19 133.87 133.87 133.81 133.81 23,405.1K
14:20 133.84 133.84 133.82 133.84 14,619.1K
14:21 133.93 133.97 133.92 133.97 30,461.5K
14:22 133.98 133.98 133.95 133.96 15,444.3K
14:23 133.99 134.04 133.99 134.04 29,870.6K
14:24 134.08 134.17 134.08 134.16 62,142.8K
14:25 134.16 134.31 134.16 134.28 137,115.7K
14:26 134.30 134.41 134.30 134.41 95,760.6K
14:27 134.41 134.48 134.41 134.41 100,941.9K
14:28 134.42 134.47 134.42 134.46 49,618.2K
14:29 134.46 134.46 134.41 134.45 60,642.1K
14:30 134.50 134.54 134.44 134.44 73,362.0K
14:31 134.40 134.40 134.36 134.39 54,892.7K
14:32 134.32 134.33 134.27 134.27 40,887.0K
14:33 134.30 134.31 134.27 134.30 21,985.6K
14:34 134.22 134.22 134.14 134.14 32,533.5K
14:35 134.16 134.22 134.16 134.22 28,397.6K
14:36 134.21 134.22 134.20 134.20 8,249.4K
14:37 134.20 134.24 134.20 134.24 19,501.6K
14:38 134.27 134.27 134.25 134.25 10,343.9K
14:39 134.24 134.30 134.24 134.30 31,812.1K
14:40 134.33 134.35 134.31 134.32 18,800.5K
14:41 134.34 134.34 134.32 134.34 33,902.4K
14:42 134.30 134.31 134.20 134.20 47,947.4K
14:43 134.16 134.16 134.08 134.08 51,543.9K
14:44 134.06 134.07 134.05 134.05 45,236.2K
14:45 134.02 134.10 134.02 134.10 68,350.2K
14:46 134.11 134.22 134.11 134.22 53,821.5K
14:47 134.20 134.29 134.20 134.29 52,897.9K
14:48 134.35 134.38 134.31 134.31 31,114.4K
14:49 134.36 134.47 134.36 134.45 56,982.5K
14:50 134.47 134.47 134.44 134.45 36,568.8K
14:51 134.41 134.45 134.41 134.45 28,216.7K
14:52 134.44 134.45 134.43 134.45 23,748.9K
14:53 134.45 134.45 134.36 134.36 35,883.5K
14:54 134.38 134.40 134.35 134.35 30,378.0K
14:55 134.32 134.36 134.32 134.36 38,537.4K
14:56 134.36 134.36 134.28 134.28 40,849.1K
14:57 134.25 134.32 134.22 134.32 40,591.6K
14:58 134.36 134.52 134.36 134.52 38,112.3K
14:59 134.56 134.56 134.52 134.52 29,264.5K
15:00 134.47 134.57 134.47 134.57 35,251.3K
15:01 134.58 134.61 134.57 134.57 23,627.7K
15:02 134.56 134.56 134.54 134.54 8,455.0K
15:03 134.56 134.59 134.56 134.59 14,237.6K
15:04 134.58 134.58 134.55 134.55 5,491.5K
15:05 134.55 134.77 134.55 134.77 57,925.1K
15:06 134.81 134.84 134.80 134.84 40,308.2K
15:07 134.84 134.89 134.81 134.89 46,804.1K
15:08 134.95 135.03 134.95 135.03 75,481.8K
15:09 135.05 135.07 135.05 135.06 67,830.5K
15:10 135.08 135.08 135.07 135.08 31,743.6K
15:11 135.05 135.14 135.05 135.14 46,899.5K
15:12 135.13 135.17 135.13 135.17 62,123.7K
15:13 135.17 135.21 135.16 135.21 43,320.0K
15:14 135.22 135.30 135.22 135.30 47,819.4K
15:15 135.33 135.40 135.33 135.40 70,175.4K
15:16 135.36 135.38 135.36 135.38 44,031.8K
15:17 135.39 135.39 135.36 135.36 43,805.0K
15:18 135.31 135.32 135.28 135.28 68,716.2K
15:19 135.33 135.35 135.33 135.35 22,597.1K
15:20 135.33 135.35 135.33 135.35 22,126.6K
15:21 135.34 135.34 135.27 135.31 60,935.1K
15:22 135.27 135.27 135.22 135.22 26,534.6K
15:23 135.25 135.26 135.24 135.24 14,791.5K
15:24 135.25 135.25 135.20 135.20 29,225.4K
15:25 135.19 135.19 135.15 135.15 35,686.1K
15:26 135.14 135.14 135.11 135.12 21,434.2K
15:27 135.12 135.17 135.11 135.17 40,299.0K
15:28 135.15 135.16 135.14 135.14 29,644.2K
15:29 135.13 135.16 135.13 135.16 27,743.2K
15:30 135.14 135.14 135.10 135.10 37,666.0K
15:31 135.10 135.14 135.10 135.14 17,104.6K
15:32 135.12 135.12 135.10 135.10 30,363.2K
15:33 135.09 135.12 135.09 135.10 23,472.5K
15:34 135.14 135.16 135.13 135.13 46,282.7K
15:35 135.11 135.16 135.11 135.16 17,105.1K
15:36 135.14 135.16 135.12 135.12 17,787.0K
15:37 135.12 135.16 135.12 135.13 43,298.6K
15:38 135.16 135.23 135.16 135.22 30,556.0K
15:39 135.19 135.20 135.17 135.17 9,977.5K
15:40 135.15 135.15 135.11 135.11 28,131.0K
15:41 135.10 135.10 135.02 135.05 28,002.7K
15:42 135.03 135.03 134.94 134.96 36,276.8K
15:43 134.94 134.94 134.87 134.87 60,209.7K
15:44 134.95 134.95 134.89 134.89 44,098.4K
15:45 134.90 134.90 134.88 134.90 14,337.9K
15:46 134.95 135.08 134.95 135.04 27,998.9K
15:47 135.04 135.14 135.04 135.14 13,710.7K
15:48 135.15 135.19 135.13 135.13 12,907.4K
15:49 135.10 135.14 135.10 135.14 15,939.0K
15:50 135.09 135.12 135.09 135.09 13,765.0K
15:51 135.09 135.09 135.07 135.08 7,345.5K
15:52 135.07 135.07 135.05 135.06 10,633.5K
15:53 135.09 135.12 135.09 135.12 14,517.8K
15:54 135.09 135.09 134.96 134.96 26,279.4K
15:55 134.94 135.03 134.94 135.03 24,498.7K
15:56 135.01 135.07 135.01 135.02 7,467.4K
15:57 135.01 135.01 134.92 134.92 15,225.1K
15:58 134.95 134.95 134.90 134.90 27,346.8K
15:59 134.90 134.90 134.82 134.85 22,139.6K
16:00 134.86 134.86 134.82 134.82 58,446.3K
16:01 134.74 134.74 134.63 134.63 37,417.0K
16:02 134.63 134.63 134.59 134.59 31,553.7K
16:03 134.61 134.62 134.60 134.60 25,248.1K
16:04 134.61 134.65 134.60 134.65 24,277.6K
16:05 134.69 134.69 134.68 134.68 8,374.9K
16:06 134.68 134.68 134.66 134.66 15,979.7K
16:07 134.67 134.71 134.67 134.69 13,337.4K
16:08 134.70 134.71 134.70 134.71 14,399.1K
16:09 134.69 134.70 134.68 134.69 20,768.9K
16:10 134.69 134.76 134.69 134.76 27,685.9K
16:11 134.82 134.94 134.82 134.94 27,141.6K
16:12 134.98 135.04 134.96 135.04 67,803.8K
16:13 135.05 135.08 135.05 135.07 31,346.1K
16:14 135.03 135.03 135.00 135.01 19,579.7K
16:15 135.04 135.07 135.04 135.05 11,963.3K
16:16 135.07 135.17 135.07 135.17 34,334.0K
16:17 135.30 135.32 135.29 135.32 36,179.3K
16:18 135.31 135.41 135.31 135.41 32,015.0K
16:19 135.40 135.40 135.39 135.40 23,176.1K
16:20 135.39 135.41 135.37 135.37 25,934.6K
16:21 135.37 135.37 135.28 135.28 36,085.1K
16:22 135.28 135.28 135.25 135.25 28,935.6K
16:23 135.27 135.27 135.25 135.27 12,687.2K
16:24 135.29 135.31 135.29 135.29 29,216.5K
16:25 135.31 135.31 135.29 135.29 14,998.7K
16:26 135.33 135.37 135.33 135.37 21,876.7K
16:27 135.40 135.48 135.40 135.48 54,053.4K
16:28 135.48 135.52 135.48 135.49 37,484.1K
16:29 135.34 135.35 135.31 135.35 22,434.0K
16:30 135.29 135.31 135.19 135.19 35,534.4K
16:31 135.19 135.21 135.18 135.21 21,038.0K
16:32 135.17 135.17 135.04 135.08 46,210.2K
16:33 135.06 135.12 135.06 135.12 11,154.1K
16:34 135.07 135.07 135.03 135.04 9,898.8K
16:35 135.08 135.09 135.01 135.01 11,389.6K
16:36 134.99 135.04 134.99 135.04 6,715.4K
16:37 135.09 135.10 135.09 135.09 8,288.8K
16:38 135.13 135.27 135.13 135.27 58,020.9K
16:39 135.28 135.38 135.28 135.38 41,546.5K
16:40 135.35 135.35 135.30 135.33 51,150.9K
16:41 135.30 135.31 135.28 135.28 27,806.0K
16:42 135.31 135.33 135.25 135.25 12,162.7K
16:43 135.25 135.32 135.25 135.32 9,532.6K
16:44 135.31 135.34 135.31 135.32 19,331.3K
16:45 135.33 135.39 135.33 135.35 19,809.9K
16:46 135.34 135.41 135.34 135.41 15,999.2K
16:47 135.47 135.47 135.40 135.40 43,220.9K
16:48 135.37 135.37 135.32 135.32 20,625.0K
16:49 135.35 135.41 135.31 135.31 22,718.2K
16:50 135.31 135.38 135.31 135.36 25,828.5K
16:51 135.39 135.39 135.34 135.37 30,483.4K
16:52 135.38 135.40 135.36 135.36 20,262.4K
16:53 135.39 135.43 135.38 135.42 27,321.1K
16:54 135.40 135.40 135.37 135.37 43,862.7K
16:55 135.33 135.33 135.23 135.24 23,833.3K
16:56 135.21 135.21 135.06 135.06 23,135.6K
16:57 135.09 135.12 135.09 135.12 29,448.0K
16:58 135.05 135.12 135.05 135.12 14,356.5K
16:59 135.15 135.17 135.15 135.15 12,969.8K
17:00 135.16 135.37 135.16 135.37 15,978.1K
17:01 135.37 135.40 135.37 135.40 10,580.4K
17:02 135.38 135.48 135.34 135.48 33,034.6K
17:03 135.49 135.51 135.48 135.48 8,305.2K
17:04 135.37 135.41 135.36 135.39 21,116.3K
17:05 135.35 135.39 135.35 135.39 17,871.2K
17:06 135.38 135.44 135.38 135.44 15,684.0K
17:07 135.46 135.46 135.44 135.44 8,134.4K
17:08 135.47 135.47 135.43 135.45 6,496.9K
17:09 135.46 135.46 135.41 135.41 11,096.0K
17:10 135.42 135.44 135.41 135.41 23,026.7K
17:11 135.26 135.26 135.09 135.09 48,493.1K
17:12 135.03 135.09 135.03 135.09 16,664.0K
17:13 135.14 135.14 135.08 135.08 14,331.5K
17:14 135.11 135.20 135.11 135.20 5,561.1K
17:15 135.23 135.24 135.23 135.24 9,165.0K
17:16 135.26 135.36 135.26 135.36 19,585.9K
17:17 135.33 135.38 135.33 135.38 32,211.8K
17:18 135.39 135.39 135.37 135.37 21,640.5K
17:19 135.39 135.39 135.37 135.37 16,801.9K
17:20 135.39 135.39 135.36 135.37 23,241.3K
17:21 135.32 135.32 135.30 135.30 19,265.2K
17:22 135.32 135.34 135.32 135.34 35,473.7K
17:23 135.37 135.41 135.37 135.38 16,452.9K
17:24 135.40 135.40 135.31 135.31 34,231.3K
17:25 135.32 135.32 135.31 135.31 10,901.0K
17:26 135.31 135.31 135.27 135.27 19,659.5K
17:27 135.30 135.34 135.30 135.34 9,264.2K
17:28 135.34 135.34 135.27 135.27 10,714.2K
17:29 135.26 135.31 135.26 135.31 18,624.3K
17:30 135.34 135.35 135.34 135.35 51,600.5K
17:31 135.41 135.44 135.41 135.43 37,603.4K
17:32 135.44 135.47 135.44 135.47 33,015.9K
17:33 135.50 135.53 135.50 135.53 43,053.9K
17:34 135.53 135.55 135.53 135.53 33,434.1K
17:35 135.55 135.59 135.55 135.59 71,116.7K
17:36 135.60 135.72 135.60 135.70 60,050.6K
17:37 135.67 135.68 135.67 135.68 43,584.1K
17:38 135.71 135.72 135.71 135.72 38,016.6K
17:39 135.69 135.69 135.64 135.64 38,731.9K
17:40 135.68 135.71 135.68 135.71 67,589.4K
17:41 135.78 135.79 135.75 135.75 139,288.4K
17:42 135.76 135.77 135.76 135.76 39,737.6K
17:43 135.76 135.93 135.76 135.93 82,859.4K
17:44 135.96 136.01 135.96 135.99 85,990.1K
17:45 135.97 136.11 135.97 136.10 70,648.6K
17:46 136.11 136.15 136.11 136.15 56,281.5K
17:47 136.15 136.17 136.13 136.17 60,275.7K
17:48 136.18 136.18 136.14 136.14 50,925.8K
17:49 136.10 136.57 136.10 136.54 30,348.7K
17:50 136.54 136.62 136.54 136.62 33,837.5K
17:51 136.61 136.70 136.61 136.70 47,397.0K
17:52 136.68 136.68 136.67 136.67 18,109.0K
17:53 136.68 136.78 136.67 136.78 46,150.0K
17:54 136.80 136.83 136.80 136.82 32,170.1K
17:55 136.83 136.93 136.83 136.93 45,634.7K
17:56 136.93 136.97 136.93 136.97 35,443.1K
17:57 136.97 136.99 136.96 136.96 65,811.3K
17:58 136.98 137.00 136.95 136.95 34,074.1K
17:59 136.86 136.86 136.81 136.86 48,677.0K
18:00 136.84 136.91 136.84 136.87 27,164.8K
18:01 136.84 136.84 136.68 136.68 41,034.3K
18:02 136.67 136.67 136.62 136.62 58,588.1K
18:03 136.63 136.63 136.62 136.63 35,543.4K
18:04 136.70 136.72 136.66 136.66 38,039.8K
18:05 136.61 136.61 136.55 136.55 32,367.6K
18:06 136.54 136.56 136.51 136.56 58,232.7K
18:07 136.56 136.57 136.50 136.50 33,286.7K
18:08 136.50 136.50 136.47 136.47 21,101.1K
18:09 136.47 136.47 136.33 136.33 64,169.8K
18:10 136.26 136.68 136.26 136.68 58,231.8K
18:11 136.69 136.69 136.65 136.67 34,376.3K
18:12 136.68 136.79 136.68 136.79 28,947.2K
18:13 136.80 136.80 136.74 136.74 31,288.1K
18:14 136.71 136.71 136.59 136.59 23,628.3K
18:15 136.62 136.62 136.58 136.58 40,825.1K
18:16 136.62 136.73 136.61 136.73 33,732.5K
18:17 136.75 136.75 136.56 136.56 49,761.9K
18:18 136.62 136.62 136.50 136.50 28,601.8K
18:19 136.50 136.50 136.39 136.39 32,610.9K
18:20 136.34 136.34 135.98 135.98 129,760.4K
18:21 135.90 135.97 135.90 135.97 89,790.1K
18:22 135.96 135.96 135.92 135.92 65,063.4K
18:23 135.83 135.96 135.83 135.96 52,824.4K
18:24 135.97 135.97 135.93 135.96 33,243.2K
18:25 135.97 136.03 135.97 136.03 21,064.4K
18:26 136.06 136.20 136.06 136.20 29,024.8K
18:27 136.20 136.27 136.20 136.26 22,554.6K
18:28 136.25 136.31 136.25 136.31 22,854.9K
18:29 136.34 136.38 136.34 136.36 27,900.3K
18:30 136.34 136.41 136.34 136.37 26,041.1K
18:31 136.30 136.30 136.08 136.08 47,212.1K
18:32 136.07 136.07 135.97 135.97 48,401.6K
18:33 135.98 135.98 135.95 135.97 29,417.8K
18:34 136.01 136.05 136.00 136.05 27,020.5K
18:35 136.09 136.09 136.06 136.06 21,089.0K
18:36 136.06 136.06 136.03 136.03 29,555.7K
18:37 136.01 136.03 135.99 136.03 19,201.7K
18:38 136.02 136.11 136.02 136.03 69,888.0K
18:39 136.02 136.08 136.01 136.08 45,314.7K
18:40 136.15 136.15 136.15 136.15 14,546.0K
18:51 136.22 136.22 136.22 136.22 57,899.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar