153.94
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 133.50 | 133.50 | 133.49 | 133.49 | 120,662.6K |
| 10:01 | 133.42 | 133.42 | 132.89 | 132.89 | 128,741.2K |
| 10:02 | 132.80 | 132.87 | 132.64 | 132.64 | 174,030.2K |
| 10:03 | 132.48 | 132.71 | 132.48 | 132.71 | 111,839.4K |
| 10:04 | 132.76 | 132.76 | 132.60 | 132.60 | 58,273.6K |
| 10:05 | 132.61 | 132.61 | 132.50 | 132.50 | 82,986.6K |
| 10:06 | 132.46 | 132.46 | 132.43 | 132.43 | 64,910.2K |
| 10:07 | 132.40 | 132.44 | 132.37 | 132.44 | 40,162.5K |
| 10:08 | 132.56 | 132.65 | 132.56 | 132.65 | 46,716.7K |
| 10:09 | 132.69 | 132.69 | 132.62 | 132.62 | 46,287.3K |
| 10:10 | 132.65 | 132.65 | 132.53 | 132.54 | 52,360.6K |
| 10:11 | 132.50 | 132.50 | 132.42 | 132.42 | 39,787.5K |
| 10:12 | 132.38 | 132.40 | 132.36 | 132.40 | 37,015.9K |
| 10:13 | 132.41 | 132.41 | 132.32 | 132.33 | 32,787.2K |
| 10:14 | 132.26 | 132.26 | 132.22 | 132.23 | 42,261.4K |
| 10:15 | 132.23 | 132.28 | 132.23 | 132.28 | 39,022.7K |
| 10:16 | 132.30 | 132.30 | 132.26 | 132.29 | 36,199.8K |
| 10:17 | 132.28 | 132.35 | 132.28 | 132.31 | 35,013.5K |
| 10:18 | 132.37 | 132.37 | 132.32 | 132.37 | 19,597.1K |
| 10:19 | 132.38 | 132.42 | 132.38 | 132.41 | 16,707.2K |
| 10:20 | 132.42 | 132.43 | 132.42 | 132.42 | 27,807.6K |
| 10:21 | 132.43 | 132.45 | 132.40 | 132.41 | 32,621.5K |
| 10:22 | 132.41 | 132.41 | 132.40 | 132.40 | 35,728.6K |
| 10:23 | 132.42 | 132.49 | 132.42 | 132.43 | 40,473.3K |
| 10:24 | 132.49 | 132.54 | 132.49 | 132.54 | 58,519.9K |
| 10:25 | 132.55 | 132.55 | 132.48 | 132.48 | 19,050.4K |
| 10:26 | 132.45 | 132.47 | 132.36 | 132.36 | 35,289.1K |
| 10:27 | 132.40 | 132.40 | 132.36 | 132.36 | 35,227.6K |
| 10:28 | 132.38 | 132.38 | 132.26 | 132.27 | 32,590.7K |
| 10:29 | 132.30 | 132.39 | 132.26 | 132.39 | 62,404.7K |
| 10:30 | 132.42 | 132.42 | 132.39 | 132.42 | 31,469.8K |
| 10:31 | 132.42 | 132.45 | 132.41 | 132.45 | 27,931.1K |
| 10:32 | 132.44 | 132.51 | 132.44 | 132.51 | 41,507.4K |
| 10:33 | 132.48 | 132.54 | 132.48 | 132.52 | 23,353.0K |
| 10:34 | 132.53 | 132.56 | 132.52 | 132.56 | 22,123.5K |
| 10:35 | 132.55 | 132.55 | 132.46 | 132.47 | 42,414.3K |
| 10:36 | 132.43 | 132.53 | 132.43 | 132.50 | 33,393.7K |
| 10:37 | 132.46 | 132.51 | 132.46 | 132.51 | 29,359.1K |
| 10:38 | 132.51 | 132.65 | 132.51 | 132.65 | 39,908.2K |
| 10:39 | 132.61 | 132.76 | 132.61 | 132.76 | 40,815.9K |
| 10:40 | 132.80 | 132.82 | 132.76 | 132.76 | 26,275.5K |
| 10:41 | 132.75 | 132.82 | 132.75 | 132.82 | 35,242.8K |
| 10:42 | 132.84 | 132.91 | 132.84 | 132.84 | 47,311.0K |
| 10:43 | 132.82 | 132.91 | 132.82 | 132.91 | 34,352.9K |
| 10:44 | 132.93 | 132.95 | 132.88 | 132.88 | 37,553.6K |
| 10:45 | 132.89 | 132.91 | 132.89 | 132.90 | 29,627.4K |
| 10:46 | 132.88 | 132.92 | 132.88 | 132.91 | 17,557.8K |
| 10:47 | 132.92 | 132.92 | 132.90 | 132.90 | 25,496.2K |
| 10:48 | 132.90 | 132.91 | 132.90 | 132.90 | 15,522.8K |
| 10:49 | 132.91 | 132.93 | 132.89 | 132.93 | 8,879.7K |
| 10:50 | 132.92 | 132.92 | 132.89 | 132.89 | 13,284.8K |
| 10:51 | 132.90 | 132.90 | 132.88 | 132.90 | 18,636.8K |
| 10:52 | 132.98 | 133.11 | 132.98 | 133.11 | 58,661.3K |
| 10:53 | 133.09 | 133.10 | 133.07 | 133.08 | 25,982.3K |
| 10:54 | 133.05 | 133.06 | 133.03 | 133.03 | 38,696.4K |
| 10:55 | 133.04 | 133.04 | 133.01 | 133.04 | 20,939.2K |
| 10:56 | 133.00 | 133.00 | 132.90 | 132.90 | 31,042.6K |
| 10:57 | 132.88 | 132.88 | 132.82 | 132.82 | 23,279.6K |
| 10:58 | 132.81 | 132.87 | 132.80 | 132.84 | 10,954.3K |
| 10:59 | 132.84 | 132.84 | 132.82 | 132.84 | 9,480.4K |
| 11:00 | 132.86 | 132.86 | 132.79 | 132.83 | 15,149.2K |
| 11:01 | 132.81 | 132.85 | 132.81 | 132.84 | 24,111.1K |
| 11:02 | 132.78 | 132.79 | 132.78 | 132.79 | 22,586.0K |
| 11:03 | 132.74 | 132.75 | 132.72 | 132.72 | 25,171.7K |
| 11:04 | 132.75 | 132.80 | 132.73 | 132.80 | 11,209.5K |
| 11:05 | 132.81 | 132.81 | 132.77 | 132.78 | 12,145.7K |
| 11:06 | 132.79 | 132.80 | 132.77 | 132.79 | 20,099.3K |
| 11:07 | 132.79 | 132.80 | 132.78 | 132.80 | 19,052.4K |
| 11:08 | 132.81 | 132.84 | 132.81 | 132.83 | 28,604.7K |
| 11:09 | 132.83 | 132.93 | 132.83 | 132.93 | 16,021.4K |
| 11:10 | 132.94 | 132.99 | 132.94 | 132.95 | 11,898.9K |
| 11:11 | 132.96 | 132.97 | 132.94 | 132.94 | 10,416.0K |
| 11:12 | 132.93 | 132.94 | 132.93 | 132.94 | 6,182.5K |
| 11:13 | 132.94 | 132.98 | 132.94 | 132.98 | 8,734.4K |
| 11:14 | 132.97 | 133.03 | 132.97 | 133.02 | 14,319.7K |
| 11:15 | 133.05 | 133.05 | 133.02 | 133.03 | 15,615.2K |
| 11:16 | 133.03 | 133.12 | 133.03 | 133.12 | 21,823.8K |
| 11:17 | 133.10 | 133.13 | 133.10 | 133.12 | 11,713.3K |
| 11:18 | 133.12 | 133.12 | 133.07 | 133.09 | 9,940.2K |
| 11:19 | 133.06 | 133.08 | 133.06 | 133.07 | 9,117.4K |
| 11:20 | 133.06 | 133.08 | 133.05 | 133.05 | 12,545.6K |
| 11:21 | 133.05 | 133.10 | 133.05 | 133.08 | 15,112.2K |
| 11:22 | 133.08 | 133.10 | 133.08 | 133.08 | 15,634.8K |
| 11:23 | 133.07 | 133.07 | 133.04 | 133.06 | 25,399.3K |
| 11:24 | 133.06 | 133.06 | 133.04 | 133.04 | 15,824.5K |
| 11:25 | 132.99 | 133.01 | 132.98 | 132.98 | 46,623.5K |
| 11:26 | 133.06 | 133.07 | 133.05 | 133.07 | 34,849.0K |
| 11:27 | 133.08 | 133.13 | 133.07 | 133.13 | 14,007.4K |
| 11:28 | 133.14 | 133.14 | 133.12 | 133.13 | 10,863.6K |
| 11:29 | 133.13 | 133.16 | 133.09 | 133.09 | 11,453.4K |
| 11:30 | 133.12 | 133.12 | 133.11 | 133.11 | 8,838.0K |
| 11:31 | 133.13 | 133.13 | 133.08 | 133.08 | 32,991.7K |
| 11:32 | 133.09 | 133.12 | 133.09 | 133.12 | 14,053.2K |
| 11:33 | 133.18 | 133.23 | 133.18 | 133.20 | 16,321.6K |
| 11:34 | 133.21 | 133.21 | 133.20 | 133.21 | 13,872.3K |
| 11:35 | 133.22 | 133.32 | 133.22 | 133.32 | 19,746.7K |
| 11:36 | 133.30 | 133.35 | 133.30 | 133.35 | 21,045.8K |
| 11:37 | 133.36 | 133.49 | 133.36 | 133.49 | 31,531.7K |
| 11:38 | 133.52 | 133.52 | 133.52 | 133.52 | 36,133.9K |
| 11:39 | 133.52 | 133.59 | 133.52 | 133.59 | 32,404.1K |
| 11:40 | 133.60 | 133.66 | 133.60 | 133.66 | 19,815.1K |
| 11:41 | 133.65 | 133.68 | 133.65 | 133.68 | 18,571.2K |
| 11:42 | 133.69 | 133.73 | 133.69 | 133.71 | 30,248.7K |
| 11:43 | 133.73 | 133.75 | 133.73 | 133.73 | 38,651.9K |
| 11:44 | 133.83 | 133.83 | 133.79 | 133.80 | 47,519.3K |
| 11:45 | 133.80 | 133.80 | 133.71 | 133.71 | 14,901.9K |
| 11:46 | 133.71 | 133.75 | 133.71 | 133.75 | 47,531.5K |
| 11:47 | 133.74 | 133.77 | 133.74 | 133.75 | 10,000.8K |
| 11:48 | 133.82 | 133.82 | 133.79 | 133.79 | 21,388.7K |
| 11:49 | 133.77 | 133.77 | 133.72 | 133.74 | 12,234.2K |
| 11:50 | 133.75 | 133.75 | 133.75 | 133.75 | 6,306.3K |
| 11:51 | 133.76 | 133.77 | 133.74 | 133.74 | 19,488.2K |
| 11:52 | 133.74 | 133.79 | 133.74 | 133.79 | 14,441.3K |
| 11:53 | 133.79 | 133.79 | 133.75 | 133.75 | 6,769.1K |
| 11:54 | 133.76 | 133.76 | 133.74 | 133.74 | 10,933.4K |
| 11:55 | 133.74 | 133.77 | 133.74 | 133.76 | 7,299.1K |
| 11:56 | 133.75 | 133.80 | 133.75 | 133.80 | 7,989.1K |
| 11:57 | 133.85 | 133.90 | 133.85 | 133.90 | 17,730.6K |
| 11:58 | 133.91 | 133.91 | 133.90 | 133.91 | 8,076.8K |
| 11:59 | 133.91 | 133.97 | 133.91 | 133.95 | 18,404.1K |
| 12:00 | 133.97 | 133.97 | 133.91 | 133.91 | 28,724.1K |
| 12:01 | 133.94 | 133.94 | 133.91 | 133.94 | 32,113.8K |
| 12:02 | 133.94 | 133.94 | 133.92 | 133.92 | 17,618.6K |
| 12:03 | 133.95 | 133.97 | 133.95 | 133.97 | 19,355.3K |
| 12:04 | 133.96 | 133.96 | 133.92 | 133.92 | 26,195.1K |
| 12:05 | 133.89 | 133.89 | 133.81 | 133.82 | 31,068.4K |
| 12:06 | 133.80 | 133.82 | 133.79 | 133.79 | 25,482.7K |
| 12:07 | 133.77 | 133.80 | 133.74 | 133.80 | 21,432.1K |
| 12:08 | 133.79 | 133.79 | 133.74 | 133.75 | 40,413.5K |
| 12:09 | 133.73 | 133.75 | 133.73 | 133.74 | 29,500.1K |
| 12:10 | 133.72 | 133.74 | 133.72 | 133.73 | 24,738.0K |
| 12:11 | 133.74 | 133.74 | 133.65 | 133.65 | 20,166.4K |
| 12:12 | 133.68 | 133.68 | 133.56 | 133.56 | 40,596.6K |
| 12:13 | 133.64 | 133.64 | 133.60 | 133.63 | 15,990.6K |
| 12:14 | 133.58 | 133.58 | 133.53 | 133.53 | 16,539.0K |
| 12:15 | 133.53 | 133.53 | 133.47 | 133.47 | 19,092.6K |
| 12:16 | 133.45 | 133.49 | 133.45 | 133.48 | 15,297.8K |
| 12:17 | 133.47 | 133.47 | 133.43 | 133.43 | 14,460.1K |
| 12:18 | 133.43 | 133.43 | 133.42 | 133.43 | 19,848.4K |
| 12:19 | 133.43 | 133.44 | 133.41 | 133.42 | 14,477.7K |
| 12:20 | 133.43 | 133.45 | 133.43 | 133.45 | 10,827.3K |
| 12:21 | 133.45 | 133.46 | 133.43 | 133.43 | 7,918.4K |
| 12:22 | 133.45 | 133.46 | 133.44 | 133.46 | 6,481.4K |
| 12:23 | 133.44 | 133.44 | 133.42 | 133.43 | 25,969.6K |
| 12:24 | 133.44 | 133.44 | 133.42 | 133.44 | 7,492.9K |
| 12:25 | 133.41 | 133.45 | 133.41 | 133.45 | 15,422.3K |
| 12:26 | 133.43 | 133.43 | 133.40 | 133.43 | 6,736.7K |
| 12:27 | 133.43 | 133.43 | 133.36 | 133.36 | 15,808.7K |
| 12:28 | 133.31 | 133.36 | 133.31 | 133.36 | 16,532.8K |
| 12:29 | 133.35 | 133.39 | 133.35 | 133.39 | 8,043.3K |
| 12:30 | 133.41 | 133.41 | 133.36 | 133.36 | 7,133.1K |
| 12:31 | 133.36 | 133.36 | 133.34 | 133.35 | 11,884.9K |
| 12:32 | 133.33 | 133.34 | 133.27 | 133.27 | 18,013.0K |
| 12:33 | 133.27 | 133.29 | 133.26 | 133.28 | 14,358.3K |
| 12:34 | 133.28 | 133.28 | 133.22 | 133.22 | 10,057.5K |
| 12:35 | 133.20 | 133.20 | 133.16 | 133.18 | 28,725.0K |
| 12:36 | 133.18 | 133.20 | 133.13 | 133.14 | 16,100.4K |
| 12:37 | 133.14 | 133.14 | 133.11 | 133.11 | 5,922.4K |
| 12:38 | 133.12 | 133.12 | 133.08 | 133.08 | 10,135.4K |
| 12:39 | 133.08 | 133.08 | 133.04 | 133.04 | 23,011.3K |
| 12:40 | 133.04 | 133.06 | 133.00 | 133.00 | 18,116.8K |
| 12:41 | 133.00 | 133.02 | 132.99 | 133.02 | 9,026.0K |
| 12:42 | 133.01 | 133.02 | 133.00 | 133.02 | 7,897.3K |
| 12:43 | 133.02 | 133.09 | 133.02 | 133.09 | 22,490.6K |
| 12:44 | 133.10 | 133.10 | 133.01 | 133.01 | 45,777.1K |
| 12:45 | 133.02 | 133.06 | 133.02 | 133.06 | 28,217.8K |
| 12:46 | 133.07 | 133.13 | 133.07 | 133.12 | 28,894.3K |
| 12:47 | 133.15 | 133.18 | 133.13 | 133.18 | 21,583.8K |
| 12:48 | 133.16 | 133.19 | 133.16 | 133.16 | 12,102.6K |
| 12:49 | 133.14 | 133.14 | 133.14 | 133.14 | 26,653.6K |
| 12:50 | 133.16 | 133.16 | 133.15 | 133.16 | 8,892.5K |
| 12:51 | 133.15 | 133.16 | 133.07 | 133.07 | 25,689.4K |
| 12:52 | 133.02 | 133.05 | 133.02 | 133.04 | 23,516.8K |
| 12:53 | 133.00 | 133.01 | 132.96 | 132.97 | 22,651.8K |
| 12:54 | 132.99 | 132.99 | 132.97 | 132.97 | 17,357.0K |
| 12:55 | 132.94 | 133.01 | 132.94 | 132.95 | 20,755.5K |
| 12:56 | 132.96 | 132.99 | 132.96 | 132.98 | 16,057.9K |
| 12:57 | 132.96 | 132.96 | 132.93 | 132.94 | 18,590.5K |
| 12:58 | 132.95 | 132.95 | 132.92 | 132.92 | 33,993.2K |
| 12:59 | 132.93 | 132.93 | 132.90 | 132.91 | 26,379.0K |
| 13:00 | 132.91 | 132.91 | 132.87 | 132.87 | 13,020.8K |
| 13:01 | 132.89 | 132.93 | 132.89 | 132.93 | 25,457.1K |
| 13:02 | 132.96 | 132.97 | 132.96 | 132.96 | 37,334.1K |
| 13:03 | 132.95 | 132.95 | 132.92 | 132.92 | 35,008.6K |
| 13:04 | 132.91 | 132.94 | 132.91 | 132.94 | 21,924.3K |
| 13:05 | 132.95 | 132.95 | 132.94 | 132.95 | 9,825.5K |
| 13:06 | 132.99 | 132.99 | 132.93 | 132.93 | 25,162.1K |
| 13:07 | 132.94 | 133.01 | 132.94 | 133.01 | 24,947.6K |
| 13:08 | 133.03 | 133.10 | 133.03 | 133.10 | 16,671.5K |
| 13:09 | 133.11 | 133.12 | 133.11 | 133.11 | 13,135.2K |
| 13:10 | 133.14 | 133.19 | 133.14 | 133.14 | 49,054.3K |
| 13:11 | 133.14 | 133.14 | 133.09 | 133.09 | 6,805.8K |
| 13:12 | 133.07 | 133.07 | 133.06 | 133.06 | 14,502.7K |
| 13:13 | 133.09 | 133.14 | 133.09 | 133.14 | 18,055.4K |
| 13:14 | 133.22 | 133.22 | 133.21 | 133.21 | 36,086.6K |
| 13:15 | 133.25 | 133.42 | 133.24 | 133.38 | 37,665.5K |
| 13:16 | 133.39 | 133.39 | 133.33 | 133.33 | 37,031.7K |
| 13:17 | 133.32 | 133.32 | 133.28 | 133.30 | 6,720.9K |
| 13:18 | 133.29 | 133.37 | 133.29 | 133.34 | 10,745.8K |
| 13:19 | 133.34 | 133.34 | 133.32 | 133.32 | 5,227.2K |
| 13:20 | 133.30 | 133.30 | 133.27 | 133.29 | 12,458.1K |
| 13:21 | 133.29 | 133.29 | 133.23 | 133.23 | 3,557.6K |
| 13:22 | 133.22 | 133.25 | 133.21 | 133.21 | 6,816.7K |
| 13:23 | 133.21 | 133.22 | 133.21 | 133.22 | 3,584.8K |
| 13:24 | 133.22 | 133.24 | 133.22 | 133.22 | 4,624.2K |
| 13:25 | 133.22 | 133.22 | 133.21 | 133.22 | 3,380.2K |
| 13:26 | 133.21 | 133.26 | 133.21 | 133.26 | 6,055.6K |
| 13:27 | 133.24 | 133.25 | 133.23 | 133.23 | 4,408.5K |
| 13:28 | 133.22 | 133.26 | 133.22 | 133.26 | 5,144.0K |
| 13:29 | 133.25 | 133.25 | 133.25 | 133.25 | 2,403.6K |
| 13:30 | 133.25 | 133.25 | 133.15 | 133.15 | 22,764.4K |
| 13:31 | 133.16 | 133.19 | 133.16 | 133.17 | 5,600.6K |
| 13:32 | 133.16 | 133.16 | 133.13 | 133.14 | 7,162.1K |
| 13:33 | 133.13 | 133.13 | 133.11 | 133.11 | 8,886.9K |
| 13:34 | 133.12 | 133.12 | 133.12 | 133.12 | 3,270.6K |
| 13:35 | 133.10 | 133.10 | 133.06 | 133.06 | 25,240.7K |
| 13:36 | 133.02 | 133.02 | 132.98 | 132.98 | 12,534.6K |
| 13:37 | 132.97 | 133.00 | 132.97 | 133.00 | 9,224.6K |
| 13:38 | 132.99 | 133.01 | 132.99 | 132.99 | 4,859.8K |
| 13:39 | 133.00 | 133.00 | 132.99 | 133.00 | 3,467.9K |
| 13:40 | 133.00 | 133.00 | 132.97 | 132.98 | 9,945.1K |
| 13:41 | 133.00 | 133.00 | 132.97 | 132.99 | 14,783.4K |
| 13:42 | 133.00 | 133.00 | 132.97 | 132.97 | 6,994.5K |
| 13:43 | 132.94 | 132.94 | 132.91 | 132.92 | 30,756.1K |
| 13:44 | 132.91 | 132.92 | 132.88 | 132.88 | 9,038.1K |
| 13:45 | 132.91 | 132.91 | 132.85 | 132.85 | 10,463.6K |
| 13:46 | 132.86 | 132.86 | 132.85 | 132.85 | 7,820.9K |
| 13:47 | 132.85 | 132.85 | 132.83 | 132.84 | 10,555.4K |
| 13:48 | 132.83 | 132.84 | 132.83 | 132.84 | 6,059.6K |
| 13:49 | 132.84 | 132.87 | 132.84 | 132.87 | 2,609.6K |
| 13:50 | 132.87 | 132.88 | 132.87 | 132.87 | 3,932.2K |
| 13:51 | 132.87 | 132.87 | 132.83 | 132.85 | 4,593.3K |
| 13:52 | 132.85 | 132.88 | 132.85 | 132.88 | 2,883.3K |
| 13:53 | 132.88 | 132.89 | 132.87 | 132.87 | 5,418.3K |
| 13:54 | 132.87 | 132.87 | 132.81 | 132.81 | 9,540.3K |
| 13:55 | 132.80 | 132.82 | 132.80 | 132.82 | 6,425.8K |
| 13:56 | 132.81 | 132.81 | 132.80 | 132.80 | 3,627.3K |
| 13:57 | 132.82 | 132.84 | 132.82 | 132.84 | 4,268.0K |
| 13:58 | 132.85 | 132.88 | 132.85 | 132.88 | 3,671.2K |
| 13:59 | 132.87 | 132.87 | 132.87 | 132.87 | 3,822.8K |
| 14:00 | 132.87 | 132.88 | 132.85 | 132.88 | 4,617.7K |
| 14:01 | 132.87 | 132.89 | 132.86 | 132.86 | 7,066.5K |
| 14:02 | 132.86 | 132.86 | 132.85 | 132.86 | 6,877.6K |
| 14:03 | 132.89 | 132.94 | 132.89 | 132.91 | 9,211.5K |
| 14:04 | 132.92 | 132.95 | 132.92 | 132.95 | 9,186.4K |
| 14:05 | 132.95 | 132.96 | 132.94 | 132.94 | 4,946.0K |
| 14:06 | 132.94 | 132.94 | 132.90 | 132.90 | 8,842.3K |
| 14:07 | 132.87 | 132.88 | 132.87 | 132.88 | 4,863.5K |
| 14:08 | 132.88 | 132.89 | 132.87 | 132.89 | 2,104.9K |
| 14:09 | 132.88 | 132.91 | 132.88 | 132.88 | 3,923.4K |
| 14:10 | 132.86 | 132.87 | 132.86 | 132.86 | 4,274.2K |
| 14:11 | 132.85 | 132.85 | 132.83 | 132.83 | 10,273.4K |
| 14:12 | 132.82 | 132.83 | 132.82 | 132.83 | 5,622.4K |
| 14:13 | 132.84 | 132.87 | 132.84 | 132.87 | 5,073.8K |
| 14:14 | 132.86 | 132.88 | 132.86 | 132.88 | 5,294.9K |
| 14:15 | 132.88 | 132.90 | 132.87 | 132.87 | 4,892.6K |
| 14:16 | 132.89 | 132.89 | 132.87 | 132.87 | 2,489.8K |
| 14:17 | 132.87 | 132.88 | 132.87 | 132.88 | 1,125.3K |
| 14:18 | 132.88 | 132.97 | 132.88 | 132.97 | 15,941.3K |
| 14:19 | 132.97 | 133.00 | 132.96 | 132.96 | 5,115.9K |
| 14:20 | 132.97 | 133.02 | 132.97 | 133.02 | 15,438.5K |
| 14:21 | 133.03 | 133.07 | 133.03 | 133.06 | 12,187.7K |
| 14:22 | 133.05 | 133.05 | 132.94 | 132.94 | 27,409.9K |
| 14:23 | 132.97 | 133.02 | 132.97 | 133.01 | 12,174.7K |
| 14:24 | 133.01 | 133.02 | 133.00 | 133.00 | 8,427.5K |
| 14:25 | 133.00 | 133.00 | 132.97 | 132.97 | 8,411.7K |
| 14:26 | 132.95 | 132.99 | 132.94 | 132.99 | 5,804.2K |
| 14:27 | 132.99 | 133.00 | 132.99 | 133.00 | 4,251.5K |
| 14:28 | 132.99 | 132.99 | 132.98 | 132.98 | 2,926.9K |
| 14:29 | 132.97 | 132.97 | 132.95 | 132.95 | 6,396.8K |
| 14:30 | 132.97 | 133.00 | 132.97 | 132.99 | 6,036.5K |
| 14:31 | 132.99 | 133.01 | 132.98 | 133.01 | 5,699.2K |
| 14:32 | 133.00 | 133.01 | 132.99 | 132.99 | 3,416.8K |
| 14:33 | 132.99 | 133.01 | 132.99 | 133.01 | 1,664.2K |
| 14:34 | 133.00 | 133.00 | 132.99 | 132.99 | 1,536.0K |
| 14:35 | 133.02 | 133.02 | 132.99 | 132.99 | 5,818.3K |
| 14:36 | 133.00 | 133.01 | 133.00 | 133.01 | 9,067.2K |
| 14:37 | 133.02 | 133.06 | 133.02 | 133.06 | 4,335.2K |
| 14:38 | 133.06 | 133.11 | 133.06 | 133.08 | 28,766.6K |
| 14:39 | 133.13 | 133.13 | 133.10 | 133.12 | 11,891.5K |
| 14:40 | 133.13 | 133.15 | 133.13 | 133.15 | 9,419.2K |
| 14:41 | 133.15 | 133.18 | 133.14 | 133.14 | 7,312.3K |
| 14:42 | 133.13 | 133.15 | 133.13 | 133.15 | 4,458.6K |
| 14:43 | 133.17 | 133.20 | 133.16 | 133.20 | 29,055.0K |
| 14:44 | 133.21 | 133.21 | 133.19 | 133.20 | 27,631.1K |
| 14:45 | 133.28 | 133.30 | 133.28 | 133.29 | 38,302.8K |
| 14:46 | 133.35 | 133.40 | 133.35 | 133.40 | 24,054.0K |
| 14:47 | 133.39 | 133.39 | 133.29 | 133.29 | 29,095.3K |
| 14:48 | 133.30 | 133.30 | 133.24 | 133.24 | 8,205.5K |
| 14:49 | 133.23 | 133.27 | 133.23 | 133.27 | 4,849.3K |
| 14:50 | 133.28 | 133.30 | 133.28 | 133.29 | 5,836.5K |
| 14:51 | 133.30 | 133.30 | 133.27 | 133.27 | 5,029.5K |
| 14:52 | 133.28 | 133.29 | 133.28 | 133.29 | 4,395.7K |
| 14:53 | 133.28 | 133.30 | 133.26 | 133.27 | 2,863.8K |
| 14:54 | 133.25 | 133.25 | 133.22 | 133.22 | 5,958.3K |
| 14:55 | 133.21 | 133.21 | 133.21 | 133.21 | 7,736.4K |
| 14:56 | 133.21 | 133.24 | 133.21 | 133.24 | 7,100.1K |
| 14:57 | 133.24 | 133.25 | 133.22 | 133.22 | 7,161.8K |
| 14:58 | 133.22 | 133.22 | 133.20 | 133.20 | 20,065.3K |
| 14:59 | 133.21 | 133.22 | 133.21 | 133.21 | 5,030.9K |
| 15:00 | 133.20 | 133.22 | 133.20 | 133.22 | 6,864.4K |
| 15:01 | 133.20 | 133.25 | 133.20 | 133.25 | 8,424.8K |
| 15:02 | 133.26 | 133.27 | 133.26 | 133.26 | 1,390.6K |
| 15:03 | 133.25 | 133.27 | 133.25 | 133.27 | 15,390.5K |
| 15:04 | 133.26 | 133.29 | 133.26 | 133.27 | 1,675.7K |
| 15:05 | 133.26 | 133.27 | 133.26 | 133.27 | 4,222.6K |
| 15:06 | 133.27 | 133.31 | 133.27 | 133.31 | 23,037.8K |
| 15:07 | 133.29 | 133.31 | 133.29 | 133.31 | 3,298.3K |
| 15:08 | 133.30 | 133.30 | 133.27 | 133.30 | 10,214.1K |
| 15:09 | 133.29 | 133.31 | 133.29 | 133.31 | 3,052.2K |
| 15:10 | 133.27 | 133.31 | 133.27 | 133.31 | 4,259.4K |
| 15:11 | 133.30 | 133.34 | 133.30 | 133.34 | 5,891.2K |
| 15:12 | 133.34 | 133.35 | 133.34 | 133.34 | 3,484.4K |
| 15:13 | 133.34 | 133.36 | 133.34 | 133.35 | 3,585.3K |
| 15:14 | 133.35 | 133.38 | 133.34 | 133.38 | 7,700.8K |
| 15:15 | 133.38 | 133.41 | 133.38 | 133.41 | 11,061.3K |
| 15:16 | 133.37 | 133.40 | 133.36 | 133.40 | 17,202.8K |
| 15:17 | 133.39 | 133.41 | 133.39 | 133.40 | 6,221.9K |
| 15:18 | 133.39 | 133.40 | 133.37 | 133.40 | 9,607.3K |
| 15:19 | 133.40 | 133.40 | 133.37 | 133.37 | 4,506.4K |
| 15:20 | 133.40 | 133.42 | 133.40 | 133.42 | 4,044.1K |
| 15:21 | 133.38 | 133.41 | 133.38 | 133.38 | 11,055.4K |
| 15:22 | 133.39 | 133.39 | 133.38 | 133.38 | 5,628.5K |
| 15:23 | 133.38 | 133.38 | 133.34 | 133.34 | 8,658.3K |
| 15:24 | 133.36 | 133.37 | 133.36 | 133.36 | 21,451.8K |
| 15:25 | 133.35 | 133.37 | 133.35 | 133.36 | 6,465.7K |
| 15:26 | 133.37 | 133.37 | 133.29 | 133.29 | 9,063.2K |
| 15:27 | 133.30 | 133.34 | 133.30 | 133.34 | 6,113.9K |
| 15:28 | 133.33 | 133.36 | 133.33 | 133.36 | 2,633.4K |
| 15:29 | 133.35 | 133.36 | 133.34 | 133.36 | 7,079.0K |
| 15:30 | 133.34 | 133.37 | 133.34 | 133.36 | 7,836.9K |
| 15:31 | 133.35 | 133.36 | 133.35 | 133.36 | 1,321.1K |
| 15:32 | 133.36 | 133.36 | 133.32 | 133.32 | 4,048.3K |
| 15:33 | 133.33 | 133.34 | 133.31 | 133.31 | 2,483.6K |
| 15:34 | 133.31 | 133.31 | 133.31 | 133.31 | 2,355.0K |
| 15:35 | 133.29 | 133.31 | 133.29 | 133.30 | 8,158.3K |
| 15:36 | 133.30 | 133.31 | 133.30 | 133.31 | 1,509.1K |
| 15:37 | 133.31 | 133.32 | 133.30 | 133.30 | 4,071.7K |
| 15:38 | 133.31 | 133.33 | 133.31 | 133.32 | 1,612.0K |
| 15:39 | 133.33 | 133.34 | 133.33 | 133.34 | 3,415.9K |
| 15:40 | 133.35 | 133.36 | 133.34 | 133.36 | 7,672.3K |
| 15:41 | 133.36 | 133.38 | 133.35 | 133.38 | 3,282.2K |
| 15:42 | 133.37 | 133.37 | 133.35 | 133.35 | 3,577.1K |
| 15:43 | 133.34 | 133.34 | 133.31 | 133.32 | 2,786.1K |
| 15:44 | 133.31 | 133.33 | 133.31 | 133.31 | 1,296.4K |
| 15:45 | 133.30 | 133.31 | 133.30 | 133.30 | 2,522.3K |
| 15:46 | 133.30 | 133.32 | 133.28 | 133.28 | 1,727.4K |
| 15:47 | 133.30 | 133.34 | 133.30 | 133.34 | 2,779.4K |
| 15:48 | 133.34 | 133.36 | 133.34 | 133.35 | 2,357.2K |
| 15:49 | 133.35 | 133.35 | 133.32 | 133.34 | 1,308.3K |
| 15:50 | 133.34 | 133.35 | 133.34 | 133.34 | 770.5K |
| 15:51 | 133.36 | 133.36 | 133.32 | 133.32 | 1,220.3K |
| 15:52 | 133.32 | 133.33 | 133.31 | 133.33 | 1,755.7K |
| 15:53 | 133.26 | 133.27 | 133.25 | 133.27 | 20,367.9K |
| 15:54 | 133.27 | 133.27 | 133.24 | 133.26 | 1,729.6K |
| 15:55 | 133.27 | 133.27 | 133.23 | 133.23 | 6,517.9K |
| 15:56 | 133.22 | 133.22 | 133.18 | 133.18 | 7,564.4K |
| 15:57 | 133.19 | 133.21 | 133.17 | 133.21 | 8,162.6K |
| 15:58 | 133.20 | 133.23 | 133.20 | 133.22 | 1,469.8K |
| 15:59 | 133.22 | 133.26 | 133.22 | 133.26 | 2,269.2K |
| 16:00 | 133.27 | 133.27 | 133.22 | 133.22 | 5,514.1K |
| 16:01 | 133.21 | 133.21 | 133.15 | 133.15 | 4,701.4K |
| 16:02 | 133.13 | 133.13 | 133.11 | 133.11 | 7,455.2K |
| 16:03 | 133.12 | 133.14 | 133.12 | 133.14 | 3,981.6K |
| 16:04 | 133.14 | 133.15 | 133.13 | 133.13 | 1,469.0K |
| 16:05 | 133.14 | 133.14 | 133.08 | 133.08 | 3,673.7K |
| 16:06 | 133.08 | 133.11 | 133.08 | 133.11 | 2,583.0K |
| 16:07 | 133.10 | 133.12 | 133.10 | 133.11 | 1,587.7K |
| 16:08 | 133.14 | 133.17 | 133.14 | 133.14 | 4,069.6K |
| 16:09 | 133.14 | 133.14 | 133.13 | 133.13 | 1,067.5K |
| 16:10 | 133.14 | 133.15 | 133.13 | 133.15 | 3,279.4K |
| 16:11 | 133.13 | 133.13 | 133.08 | 133.08 | 4,146.7K |
| 16:12 | 133.09 | 133.12 | 133.09 | 133.11 | 4,171.0K |
| 16:13 | 133.12 | 133.12 | 133.11 | 133.11 | 2,988.9K |
| 16:14 | 133.12 | 133.12 | 133.10 | 133.10 | 2,019.1K |
| 16:15 | 133.12 | 133.12 | 133.08 | 133.08 | 3,846.2K |
| 16:16 | 133.07 | 133.09 | 133.07 | 133.09 | 3,185.8K |
| 16:17 | 133.08 | 133.09 | 133.08 | 133.08 | 4,504.1K |
| 16:18 | 133.09 | 133.11 | 133.09 | 133.11 | 2,820.0K |
| 16:19 | 133.13 | 133.13 | 133.12 | 133.13 | 3,522.5K |
| 16:20 | 133.12 | 133.12 | 133.12 | 133.12 | 1,373.7K |
| 16:21 | 133.12 | 133.13 | 133.12 | 133.12 | 2,602.2K |
| 16:22 | 133.12 | 133.14 | 133.12 | 133.14 | 1,920.1K |
| 16:23 | 133.15 | 133.15 | 133.15 | 133.15 | 2,650.2K |
| 16:24 | 133.15 | 133.15 | 133.13 | 133.13 | 5,546.5K |
| 16:25 | 133.15 | 133.16 | 133.15 | 133.16 | 4,636.1K |
| 16:26 | 133.16 | 133.17 | 133.16 | 133.16 | 4,998.0K |
| 16:27 | 133.16 | 133.18 | 133.16 | 133.16 | 2,613.7K |
| 16:28 | 133.17 | 133.17 | 133.16 | 133.16 | 2,721.7K |
| 16:29 | 133.16 | 133.16 | 133.15 | 133.15 | 2,894.5K |
| 16:30 | 133.15 | 133.16 | 133.13 | 133.13 | 1,920.4K |
| 16:31 | 133.13 | 133.13 | 133.12 | 133.13 | 4,741.0K |
| 16:32 | 133.14 | 133.15 | 133.14 | 133.15 | 2,334.6K |
| 16:33 | 133.15 | 133.16 | 133.14 | 133.16 | 596.6K |
| 16:34 | 133.17 | 133.17 | 133.16 | 133.16 | 2,848.2K |
| 16:35 | 133.16 | 133.16 | 133.14 | 133.15 | 1,565.6K |
| 16:36 | 133.14 | 133.15 | 133.14 | 133.15 | 555.7K |
| 16:37 | 133.14 | 133.14 | 133.14 | 133.14 | 931.4K |
| 16:38 | 133.13 | 133.15 | 133.13 | 133.15 | 3,375.3K |
| 16:39 | 133.15 | 133.17 | 133.15 | 133.17 | 1,468.9K |
| 16:40 | 133.17 | 133.17 | 133.17 | 133.17 | 2,136.3K |
| 16:41 | 133.18 | 133.18 | 133.17 | 133.17 | 2,408.2K |
| 16:42 | 133.17 | 133.22 | 133.17 | 133.22 | 6,992.5K |
| 16:43 | 133.21 | 133.22 | 133.20 | 133.22 | 4,105.7K |
| 16:44 | 133.21 | 133.21 | 133.20 | 133.21 | 3,051.3K |
| 16:45 | 133.21 | 133.24 | 133.21 | 133.23 | 5,058.9K |
| 16:46 | 133.23 | 133.24 | 133.23 | 133.24 | 5,649.8K |
| 16:47 | 133.23 | 133.24 | 133.23 | 133.23 | 5,706.5K |
| 16:48 | 133.22 | 133.25 | 133.22 | 133.25 | 3,341.4K |
| 16:49 | 133.26 | 133.27 | 133.26 | 133.27 | 8,926.1K |
| 16:50 | 133.27 | 133.28 | 133.26 | 133.26 | 6,213.1K |
| 16:51 | 133.26 | 133.26 | 133.24 | 133.24 | 10,710.2K |
| 16:52 | 133.23 | 133.23 | 133.22 | 133.22 | 4,029.3K |
| 16:53 | 133.23 | 133.23 | 133.23 | 133.23 | 1,702.8K |
| 16:54 | 133.22 | 133.22 | 133.18 | 133.19 | 4,622.2K |
| 16:55 | 133.17 | 133.21 | 133.17 | 133.21 | 4,533.6K |
| 16:56 | 133.19 | 133.22 | 133.19 | 133.22 | 2,601.4K |
| 16:57 | 133.22 | 133.24 | 133.22 | 133.24 | 2,880.9K |
| 16:58 | 133.22 | 133.22 | 133.21 | 133.21 | 1,812.5K |
| 16:59 | 133.24 | 133.24 | 133.22 | 133.24 | 4,701.8K |
| 17:00 | 133.23 | 133.26 | 133.23 | 133.25 | 4,525.2K |
| 17:01 | 133.26 | 133.27 | 133.25 | 133.25 | 3,250.7K |
| 17:02 | 133.25 | 133.33 | 133.25 | 133.33 | 8,708.1K |
| 17:03 | 133.32 | 133.32 | 133.30 | 133.30 | 7,436.4K |
| 17:04 | 133.31 | 133.31 | 133.29 | 133.31 | 3,337.3K |
| 17:05 | 133.29 | 133.34 | 133.29 | 133.34 | 7,234.6K |
| 17:06 | 133.35 | 133.35 | 133.35 | 133.35 | 7,823.4K |
| 17:07 | 133.34 | 133.34 | 133.33 | 133.33 | 3,429.0K |
| 17:08 | 133.34 | 133.36 | 133.34 | 133.36 | 2,228.4K |
| 17:09 | 133.39 | 133.39 | 133.36 | 133.36 | 18,166.1K |
| 17:10 | 133.38 | 133.38 | 133.37 | 133.37 | 2,037.3K |
| 17:11 | 133.38 | 133.40 | 133.38 | 133.40 | 9,450.9K |
| 17:12 | 133.40 | 133.40 | 133.39 | 133.39 | 11,309.9K |
| 17:13 | 133.45 | 133.46 | 133.45 | 133.46 | 10,102.3K |
| 17:14 | 133.45 | 133.47 | 133.45 | 133.47 | 1,550.1K |
| 17:15 | 133.49 | 133.49 | 133.47 | 133.48 | 19,299.1K |
| 17:16 | 133.47 | 133.49 | 133.47 | 133.49 | 8,549.3K |
| 17:17 | 133.49 | 133.50 | 133.49 | 133.50 | 3,965.5K |
| 17:18 | 133.50 | 133.51 | 133.50 | 133.51 | 10,175.8K |
| 17:19 | 133.50 | 133.50 | 133.49 | 133.49 | 24,646.2K |
| 17:20 | 133.48 | 133.49 | 133.48 | 133.49 | 6,051.9K |
| 17:21 | 133.50 | 133.54 | 133.50 | 133.54 | 8,643.0K |
| 17:22 | 133.52 | 133.54 | 133.52 | 133.54 | 11,732.0K |
| 17:23 | 133.55 | 133.60 | 133.55 | 133.59 | 12,900.6K |
| 17:24 | 133.59 | 133.59 | 133.58 | 133.58 | 2,079.9K |
| 17:25 | 133.56 | 133.56 | 133.55 | 133.55 | 5,962.8K |
| 17:26 | 133.54 | 133.56 | 133.54 | 133.55 | 5,830.3K |
| 17:27 | 133.55 | 133.55 | 133.52 | 133.53 | 6,735.4K |
| 17:28 | 133.53 | 133.56 | 133.53 | 133.56 | 4,853.3K |
| 17:29 | 133.55 | 133.55 | 133.53 | 133.53 | 2,604.5K |
| 17:30 | 133.54 | 133.57 | 133.54 | 133.57 | 7,276.2K |
| 17:31 | 133.56 | 133.56 | 133.54 | 133.54 | 3,966.1K |
| 17:32 | 133.53 | 133.57 | 133.53 | 133.57 | 7,711.6K |
| 17:33 | 133.57 | 133.57 | 133.55 | 133.56 | 4,585.1K |
| 17:34 | 133.57 | 133.57 | 133.51 | 133.51 | 7,118.5K |
| 17:35 | 133.51 | 133.53 | 133.51 | 133.53 | 3,583.7K |
| 17:36 | 133.53 | 133.53 | 133.53 | 133.53 | 3,582.7K |
| 17:37 | 133.54 | 133.66 | 133.54 | 133.63 | 26,975.2K |
| 17:38 | 133.64 | 133.65 | 133.62 | 133.65 | 8,998.8K |
| 17:39 | 133.63 | 133.69 | 133.63 | 133.69 | 19,675.3K |
| 17:40 | 133.71 | 133.73 | 133.70 | 133.73 | 22,019.6K |
| 17:41 | 133.74 | 133.74 | 133.74 | 133.74 | 11,796.9K |
| 17:42 | 133.74 | 133.79 | 133.74 | 133.79 | 6,261.7K |
| 17:43 | 133.80 | 133.80 | 133.78 | 133.79 | 25,123.6K |
| 17:44 | 133.79 | 133.81 | 133.79 | 133.80 | 11,974.4K |
| 17:45 | 133.79 | 133.83 | 133.79 | 133.83 | 11,639.4K |
| 17:46 | 133.86 | 133.86 | 133.84 | 133.84 | 20,550.1K |
| 17:47 | 133.88 | 133.88 | 133.87 | 133.87 | 12,081.7K |
| 17:48 | 133.89 | 133.90 | 133.87 | 133.90 | 10,718.2K |
| 17:49 | 133.89 | 133.91 | 133.89 | 133.91 | 13,638.6K |
| 17:50 | 133.90 | 133.90 | 133.89 | 133.89 | 8,726.3K |
| 17:51 | 133.89 | 133.92 | 133.89 | 133.91 | 7,238.7K |
| 17:52 | 133.91 | 133.91 | 133.91 | 133.91 | 7,152.4K |
| 17:53 | 133.91 | 133.91 | 133.90 | 133.90 | 8,694.2K |
| 17:54 | 133.89 | 133.89 | 133.88 | 133.89 | 4,902.3K |
| 17:55 | 133.88 | 133.88 | 133.79 | 133.79 | 16,146.9K |
| 17:56 | 133.80 | 133.80 | 133.75 | 133.75 | 7,739.7K |
| 17:57 | 133.74 | 133.74 | 133.73 | 133.74 | 13,218.2K |
| 17:58 | 133.76 | 133.76 | 133.74 | 133.74 | 2,189.4K |
| 17:59 | 133.74 | 133.77 | 133.74 | 133.76 | 5,718.6K |
| 18:00 | 133.77 | 133.80 | 133.77 | 133.78 | 6,954.7K |
| 18:01 | 133.79 | 133.80 | 133.79 | 133.79 | 3,579.1K |
| 18:02 | 133.79 | 133.83 | 133.79 | 133.83 | 1,862.8K |
| 18:03 | 133.84 | 133.84 | 133.83 | 133.83 | 1,888.1K |
| 18:04 | 133.81 | 133.82 | 133.80 | 133.82 | 4,520.6K |
| 18:05 | 133.82 | 133.83 | 133.82 | 133.82 | 2,253.5K |
| 18:06 | 133.81 | 133.83 | 133.81 | 133.81 | 4,025.9K |
| 18:07 | 133.81 | 133.84 | 133.81 | 133.83 | 1,669.5K |
| 18:08 | 133.81 | 133.83 | 133.81 | 133.83 | 3,825.2K |
| 18:09 | 133.82 | 133.82 | 133.80 | 133.80 | 4,025.6K |
| 18:10 | 133.80 | 133.80 | 133.78 | 133.79 | 4,875.2K |
| 18:11 | 133.80 | 133.83 | 133.80 | 133.82 | 3,098.9K |
| 18:12 | 133.81 | 133.81 | 133.79 | 133.79 | 2,283.7K |
| 18:13 | 133.80 | 133.80 | 133.77 | 133.77 | 2,959.2K |
| 18:14 | 133.78 | 133.81 | 133.78 | 133.81 | 1,820.7K |
| 18:15 | 133.82 | 133.82 | 133.77 | 133.77 | 3,408.0K |
| 18:16 | 133.80 | 133.80 | 133.79 | 133.80 | 1,729.5K |
| 18:17 | 133.79 | 133.79 | 133.77 | 133.77 | 15,713.2K |
| 18:18 | 133.76 | 133.77 | 133.74 | 133.74 | 9,899.2K |
| 18:19 | 133.74 | 133.75 | 133.73 | 133.73 | 6,033.1K |
| 18:20 | 133.74 | 133.76 | 133.74 | 133.74 | 2,731.6K |
| 18:21 | 133.74 | 133.74 | 133.71 | 133.72 | 4,351.4K |
| 18:22 | 133.73 | 133.74 | 133.73 | 133.74 | 3,740.1K |
| 18:23 | 133.72 | 133.72 | 133.70 | 133.72 | 5,442.4K |
| 18:24 | 133.70 | 133.71 | 133.68 | 133.71 | 18,622.2K |
| 18:25 | 133.70 | 133.70 | 133.67 | 133.67 | 11,621.6K |
| 18:26 | 133.66 | 133.66 | 133.64 | 133.64 | 8,805.0K |
| 18:27 | 133.64 | 133.65 | 133.64 | 133.65 | 6,363.5K |
| 18:28 | 133.64 | 133.64 | 133.62 | 133.62 | 5,021.9K |
| 18:29 | 133.62 | 133.62 | 133.59 | 133.59 | 10,452.5K |
| 18:30 | 133.58 | 133.58 | 133.55 | 133.55 | 10,412.5K |
| 18:31 | 133.56 | 133.56 | 133.54 | 133.54 | 9,737.7K |
| 18:32 | 133.52 | 133.52 | 133.52 | 133.52 | 7,577.1K |
| 18:33 | 133.52 | 133.52 | 133.51 | 133.52 | 15,569.3K |
| 18:34 | 133.49 | 133.50 | 133.48 | 133.48 | 13,274.3K |
| 18:35 | 133.49 | 133.51 | 133.48 | 133.50 | 9,842.9K |
| 18:36 | 133.51 | 133.52 | 133.50 | 133.50 | 5,222.0K |
| 18:37 | 133.52 | 133.52 | 133.50 | 133.51 | 4,307.8K |
| 18:38 | 133.51 | 133.51 | 133.48 | 133.48 | 3,399.5K |
| 18:39 | 133.47 | 133.47 | 133.46 | 133.47 | 1,865.7K |
| 18:40 | 133.48 | 133.48 | 133.48 | 133.48 | 309.1K |
| 18:51 | 133.52 | 133.52 | 133.52 | 133.52 | 4,778.9K |
| 23:49 | 133.52 | 133.52 | 133.52 | 133.52 | 0.0K |