158.16
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 125.31 | 125.31 | 125.28 | 125.28 | 112,271.7K |
| 10:01 | 125.21 | 125.35 | 125.13 | 125.35 | 122,461.9K |
| 10:02 | 125.48 | 125.48 | 125.42 | 125.42 | 49,538.8K |
| 10:03 | 125.29 | 125.29 | 125.25 | 125.25 | 57,651.1K |
| 10:04 | 125.27 | 125.27 | 125.25 | 125.27 | 76,194.8K |
| 10:05 | 125.33 | 125.33 | 125.17 | 125.17 | 55,131.2K |
| 10:06 | 125.18 | 125.23 | 125.18 | 125.23 | 39,131.3K |
| 10:07 | 125.25 | 125.46 | 125.25 | 125.46 | 61,723.7K |
| 10:08 | 125.56 | 125.58 | 125.48 | 125.48 | 62,369.9K |
| 10:09 | 125.43 | 125.43 | 125.30 | 125.30 | 57,643.9K |
| 10:10 | 125.30 | 125.30 | 125.25 | 125.27 | 56,028.8K |
| 10:11 | 125.22 | 125.22 | 125.17 | 125.22 | 32,056.8K |
| 10:12 | 125.14 | 125.14 | 125.08 | 125.11 | 61,303.1K |
| 10:13 | 125.10 | 125.10 | 125.03 | 125.06 | 57,000.9K |
| 10:14 | 125.12 | 125.12 | 125.03 | 125.03 | 56,072.7K |
| 10:15 | 125.06 | 125.18 | 125.06 | 125.18 | 41,240.3K |
| 10:16 | 125.25 | 125.29 | 125.14 | 125.14 | 91,866.2K |
| 10:17 | 125.19 | 125.23 | 125.19 | 125.23 | 38,579.9K |
| 10:18 | 125.22 | 125.26 | 125.22 | 125.26 | 22,023.8K |
| 10:19 | 125.22 | 125.22 | 125.13 | 125.15 | 32,839.8K |
| 10:20 | 125.14 | 125.14 | 125.12 | 125.13 | 24,146.2K |
| 10:21 | 125.16 | 125.24 | 125.16 | 125.24 | 34,313.7K |
| 10:22 | 125.26 | 125.45 | 125.26 | 125.45 | 59,105.8K |
| 10:23 | 125.45 | 125.45 | 125.37 | 125.37 | 36,393.3K |
| 10:24 | 125.31 | 125.36 | 125.30 | 125.30 | 31,634.2K |
| 10:25 | 125.29 | 125.29 | 125.22 | 125.24 | 55,262.3K |
| 10:26 | 125.19 | 125.19 | 125.15 | 125.19 | 23,235.5K |
| 10:27 | 125.20 | 125.25 | 125.20 | 125.20 | 28,976.9K |
| 10:28 | 125.23 | 125.23 | 125.06 | 125.14 | 60,914.5K |
| 10:29 | 125.19 | 125.19 | 125.06 | 125.10 | 30,678.5K |
| 10:30 | 125.13 | 125.21 | 125.10 | 125.21 | 20,664.4K |
| 10:31 | 125.17 | 125.21 | 125.17 | 125.21 | 20,320.1K |
| 10:32 | 125.25 | 125.25 | 125.05 | 125.05 | 30,347.6K |
| 10:33 | 125.08 | 125.08 | 125.03 | 125.06 | 24,579.1K |
| 10:34 | 125.05 | 125.06 | 125.03 | 125.03 | 31,342.4K |
| 10:35 | 125.01 | 125.01 | 124.95 | 124.95 | 35,686.9K |
| 10:36 | 124.96 | 124.97 | 124.94 | 124.97 | 25,368.3K |
| 10:37 | 124.97 | 124.97 | 124.96 | 124.96 | 16,725.2K |
| 10:38 | 124.93 | 124.98 | 124.93 | 124.96 | 24,758.7K |
| 10:39 | 124.95 | 124.96 | 124.89 | 124.90 | 29,783.5K |
| 10:40 | 124.87 | 124.89 | 124.86 | 124.87 | 23,887.9K |
| 10:41 | 124.86 | 124.88 | 124.85 | 124.88 | 64,386.4K |
| 10:42 | 124.88 | 124.92 | 124.88 | 124.92 | 19,830.5K |
| 10:43 | 124.96 | 125.07 | 124.96 | 125.05 | 32,200.0K |
| 10:44 | 125.04 | 125.04 | 124.98 | 124.98 | 16,060.4K |
| 10:45 | 124.99 | 125.01 | 124.98 | 125.01 | 29,430.0K |
| 10:46 | 125.00 | 125.10 | 125.00 | 125.10 | 18,793.9K |
| 10:47 | 125.09 | 125.09 | 125.05 | 125.06 | 18,722.0K |
| 10:48 | 125.06 | 125.06 | 124.95 | 124.95 | 21,450.2K |
| 10:49 | 124.96 | 124.97 | 124.93 | 124.93 | 12,047.2K |
| 10:50 | 124.98 | 124.99 | 124.96 | 124.99 | 6,685.9K |
| 10:51 | 125.00 | 125.04 | 124.99 | 124.99 | 29,667.9K |
| 10:52 | 124.98 | 124.98 | 124.78 | 124.78 | 73,581.3K |
| 10:53 | 124.77 | 124.80 | 124.76 | 124.77 | 50,153.7K |
| 10:54 | 124.72 | 124.72 | 124.64 | 124.67 | 95,992.4K |
| 10:55 | 124.61 | 124.63 | 124.61 | 124.63 | 35,921.8K |
| 10:56 | 124.69 | 124.77 | 124.69 | 124.72 | 43,077.6K |
| 10:57 | 124.76 | 124.76 | 124.75 | 124.75 | 13,521.3K |
| 10:58 | 124.72 | 124.72 | 124.63 | 124.63 | 80,457.2K |
| 10:59 | 124.61 | 124.61 | 124.58 | 124.58 | 45,059.3K |
| 11:00 | 124.58 | 124.58 | 124.49 | 124.49 | 85,923.1K |
| 11:01 | 124.44 | 124.45 | 124.39 | 124.39 | 113,785.5K |
| 11:02 | 124.40 | 124.40 | 124.35 | 124.35 | 39,620.9K |
| 11:03 | 124.33 | 124.38 | 124.32 | 124.38 | 63,991.3K |
| 11:04 | 124.38 | 124.42 | 124.37 | 124.37 | 51,656.9K |
| 11:05 | 124.36 | 124.36 | 124.32 | 124.36 | 70,249.2K |
| 11:06 | 124.45 | 124.54 | 124.45 | 124.52 | 73,117.8K |
| 11:07 | 124.55 | 124.59 | 124.54 | 124.54 | 36,230.3K |
| 11:08 | 124.53 | 124.53 | 124.44 | 124.44 | 27,419.8K |
| 11:09 | 124.45 | 124.54 | 124.45 | 124.54 | 35,452.6K |
| 11:10 | 124.56 | 124.71 | 124.56 | 124.71 | 42,615.3K |
| 11:11 | 124.76 | 124.76 | 124.64 | 124.64 | 35,063.6K |
| 11:12 | 124.67 | 124.72 | 124.66 | 124.72 | 40,215.1K |
| 11:13 | 124.76 | 124.81 | 124.73 | 124.81 | 28,878.6K |
| 11:14 | 124.92 | 124.92 | 124.80 | 124.80 | 52,004.3K |
| 11:15 | 124.79 | 124.79 | 124.67 | 124.67 | 22,817.8K |
| 11:16 | 124.67 | 124.80 | 124.67 | 124.80 | 24,736.9K |
| 11:17 | 124.81 | 124.82 | 124.78 | 124.78 | 21,639.1K |
| 11:18 | 124.77 | 124.79 | 124.76 | 124.76 | 15,414.9K |
| 11:19 | 124.74 | 124.76 | 124.74 | 124.74 | 21,481.4K |
| 11:20 | 124.76 | 124.85 | 124.76 | 124.85 | 26,942.0K |
| 11:21 | 124.91 | 124.91 | 124.84 | 124.84 | 45,903.6K |
| 11:22 | 124.79 | 124.83 | 124.79 | 124.79 | 24,439.1K |
| 11:23 | 124.79 | 124.86 | 124.79 | 124.84 | 29,599.4K |
| 11:24 | 124.83 | 124.83 | 124.81 | 124.83 | 25,819.0K |
| 11:25 | 124.80 | 124.89 | 124.80 | 124.89 | 18,039.6K |
| 11:26 | 124.91 | 124.91 | 124.71 | 124.79 | 44,716.3K |
| 11:27 | 124.86 | 124.98 | 124.86 | 124.98 | 45,843.2K |
| 11:28 | 124.97 | 125.07 | 124.97 | 125.07 | 35,190.4K |
| 11:29 | 125.06 | 125.13 | 125.06 | 125.13 | 22,176.6K |
| 11:30 | 125.17 | 125.17 | 125.06 | 125.06 | 52,530.0K |
| 11:31 | 125.02 | 125.03 | 125.01 | 125.03 | 29,056.5K |
| 11:32 | 125.08 | 125.09 | 125.05 | 125.05 | 13,581.1K |
| 11:33 | 125.06 | 125.06 | 124.97 | 125.02 | 22,289.7K |
| 11:34 | 125.03 | 125.03 | 125.01 | 125.01 | 13,394.7K |
| 11:35 | 125.01 | 125.03 | 125.00 | 125.03 | 17,204.8K |
| 11:36 | 124.98 | 124.98 | 124.76 | 124.81 | 46,157.4K |
| 11:37 | 124.74 | 124.84 | 124.74 | 124.84 | 30,556.3K |
| 11:38 | 124.87 | 125.03 | 124.87 | 124.99 | 34,101.7K |
| 11:39 | 125.02 | 125.07 | 125.01 | 125.07 | 19,052.3K |
| 11:40 | 125.10 | 125.24 | 125.10 | 125.24 | 44,209.2K |
| 11:41 | 125.24 | 125.24 | 125.18 | 125.18 | 23,875.5K |
| 11:42 | 125.18 | 125.18 | 125.15 | 125.15 | 20,528.6K |
| 11:43 | 125.16 | 125.25 | 125.15 | 125.25 | 30,724.8K |
| 11:44 | 125.24 | 125.25 | 125.23 | 125.24 | 43,173.4K |
| 11:45 | 125.25 | 125.35 | 125.25 | 125.35 | 30,601.1K |
| 11:46 | 125.33 | 125.33 | 125.22 | 125.22 | 32,567.0K |
| 11:47 | 125.21 | 125.21 | 125.13 | 125.14 | 41,069.5K |
| 11:48 | 125.10 | 125.10 | 125.04 | 125.04 | 36,871.5K |
| 11:49 | 125.03 | 125.03 | 125.00 | 125.01 | 40,035.0K |
| 11:50 | 125.02 | 125.02 | 124.97 | 124.97 | 24,041.9K |
| 11:51 | 124.99 | 125.01 | 124.99 | 125.01 | 16,488.0K |
| 11:52 | 125.01 | 125.04 | 125.01 | 125.04 | 32,818.6K |
| 11:53 | 125.06 | 125.09 | 125.03 | 125.03 | 18,180.8K |
| 11:54 | 124.99 | 124.99 | 124.97 | 124.97 | 34,681.8K |
| 11:55 | 125.00 | 125.03 | 125.00 | 125.03 | 25,218.7K |
| 11:56 | 125.06 | 125.09 | 125.04 | 125.09 | 28,208.3K |
| 11:57 | 125.09 | 125.12 | 125.09 | 125.12 | 27,612.9K |
| 11:58 | 125.11 | 125.15 | 125.11 | 125.15 | 19,308.0K |
| 11:59 | 125.20 | 125.21 | 125.19 | 125.19 | 37,238.3K |
| 12:00 | 125.04 | 125.04 | 124.99 | 125.04 | 53,947.7K |
| 12:01 | 125.05 | 125.14 | 125.05 | 125.14 | 32,975.3K |
| 12:02 | 125.16 | 125.27 | 125.16 | 125.27 | 54,116.2K |
| 12:03 | 125.33 | 125.39 | 125.33 | 125.39 | 90,766.8K |
| 12:04 | 125.33 | 125.46 | 125.32 | 125.46 | 58,063.3K |
| 12:05 | 125.49 | 125.51 | 125.45 | 125.45 | 64,865.7K |
| 12:06 | 125.45 | 125.45 | 125.38 | 125.43 | 60,018.3K |
| 12:07 | 125.53 | 125.56 | 125.53 | 125.55 | 130,129.1K |
| 12:08 | 125.64 | 125.66 | 125.64 | 125.66 | 75,529.7K |
| 12:09 | 125.67 | 125.71 | 125.67 | 125.68 | 70,821.4K |
| 12:10 | 125.66 | 125.70 | 125.66 | 125.67 | 50,278.6K |
| 12:11 | 125.64 | 125.64 | 125.51 | 125.51 | 47,662.6K |
| 12:12 | 125.52 | 125.57 | 125.52 | 125.57 | 48,741.7K |
| 12:13 | 125.58 | 125.58 | 125.49 | 125.49 | 28,420.0K |
| 12:14 | 125.50 | 125.58 | 125.50 | 125.56 | 38,494.9K |
| 12:15 | 125.55 | 125.59 | 125.54 | 125.59 | 23,290.7K |
| 12:16 | 125.56 | 125.56 | 125.49 | 125.49 | 30,258.7K |
| 12:17 | 125.49 | 125.49 | 125.46 | 125.46 | 24,584.7K |
| 12:18 | 125.47 | 125.54 | 125.47 | 125.54 | 21,520.7K |
| 12:19 | 125.53 | 125.54 | 125.50 | 125.50 | 17,143.5K |
| 12:20 | 125.51 | 125.61 | 125.51 | 125.61 | 17,555.3K |
| 12:21 | 125.61 | 125.61 | 125.55 | 125.58 | 28,543.3K |
| 12:22 | 125.61 | 125.63 | 125.61 | 125.63 | 14,059.2K |
| 12:23 | 125.63 | 125.64 | 125.62 | 125.64 | 22,251.1K |
| 12:24 | 125.65 | 125.69 | 125.65 | 125.69 | 24,769.1K |
| 12:25 | 125.70 | 125.70 | 125.67 | 125.69 | 19,999.7K |
| 12:26 | 125.70 | 125.77 | 125.70 | 125.76 | 26,882.3K |
| 12:27 | 125.77 | 125.86 | 125.77 | 125.86 | 41,802.7K |
| 12:28 | 125.87 | 125.92 | 125.87 | 125.90 | 86,083.8K |
| 12:29 | 125.87 | 125.87 | 125.83 | 125.83 | 36,842.0K |
| 12:30 | 125.81 | 125.81 | 125.79 | 125.81 | 42,829.1K |
| 12:31 | 125.84 | 125.93 | 125.84 | 125.93 | 45,007.7K |
| 12:32 | 125.97 | 125.97 | 125.97 | 125.97 | 54,156.9K |
| 12:33 | 125.97 | 125.99 | 125.97 | 125.97 | 24,287.0K |
| 12:34 | 125.90 | 125.90 | 125.81 | 125.81 | 65,631.2K |
| 12:35 | 125.84 | 125.89 | 125.84 | 125.89 | 32,687.3K |
| 12:36 | 125.89 | 125.92 | 125.89 | 125.92 | 23,291.0K |
| 12:37 | 125.95 | 126.08 | 125.94 | 126.08 | 53,833.2K |
| 12:38 | 126.10 | 126.20 | 126.10 | 126.20 | 67,665.7K |
| 12:39 | 126.24 | 126.46 | 126.24 | 126.46 | 96,923.8K |
| 12:40 | 126.50 | 126.50 | 126.32 | 126.32 | 68,017.2K |
| 12:41 | 126.34 | 126.34 | 126.26 | 126.26 | 31,848.2K |
| 12:42 | 126.27 | 126.27 | 126.22 | 126.22 | 26,283.7K |
| 12:43 | 126.22 | 126.30 | 126.22 | 126.30 | 32,800.3K |
| 12:44 | 126.29 | 126.29 | 126.09 | 126.11 | 45,222.5K |
| 12:45 | 126.11 | 126.13 | 126.11 | 126.13 | 30,451.4K |
| 12:46 | 126.15 | 126.17 | 126.13 | 126.17 | 18,645.0K |
| 12:47 | 126.13 | 126.13 | 126.10 | 126.11 | 21,347.3K |
| 12:48 | 126.09 | 126.12 | 126.08 | 126.11 | 17,738.5K |
| 12:49 | 126.10 | 126.13 | 126.10 | 126.13 | 16,059.6K |
| 12:50 | 126.14 | 126.14 | 126.11 | 126.11 | 15,144.2K |
| 12:51 | 126.05 | 126.08 | 126.03 | 126.03 | 31,262.0K |
| 12:52 | 125.98 | 125.98 | 125.95 | 125.96 | 28,373.9K |
| 12:53 | 125.97 | 125.97 | 125.95 | 125.95 | 21,618.7K |
| 12:54 | 125.94 | 125.96 | 125.94 | 125.96 | 17,578.6K |
| 12:55 | 125.98 | 126.01 | 125.98 | 126.01 | 21,813.8K |
| 12:56 | 126.01 | 126.01 | 125.97 | 125.98 | 13,568.8K |
| 12:57 | 126.01 | 126.01 | 125.92 | 125.92 | 57,917.7K |
| 12:58 | 125.92 | 125.92 | 125.89 | 125.89 | 19,016.4K |
| 12:59 | 125.86 | 125.92 | 125.86 | 125.92 | 46,061.8K |
| 13:00 | 125.95 | 125.95 | 125.94 | 125.94 | 31,000.6K |
| 13:01 | 125.96 | 125.96 | 125.93 | 125.93 | 72,859.3K |
| 13:02 | 125.94 | 126.02 | 125.94 | 126.00 | 36,686.1K |
| 13:03 | 126.02 | 126.02 | 125.96 | 125.96 | 23,268.0K |
| 13:04 | 126.01 | 126.02 | 125.95 | 125.95 | 36,782.3K |
| 13:05 | 125.93 | 126.01 | 125.93 | 126.01 | 23,305.6K |
| 13:06 | 126.00 | 126.00 | 125.93 | 125.93 | 37,801.5K |
| 13:07 | 125.89 | 125.90 | 125.88 | 125.90 | 33,184.8K |
| 13:08 | 125.92 | 125.97 | 125.92 | 125.97 | 27,672.8K |
| 13:09 | 125.99 | 126.08 | 125.99 | 126.06 | 35,612.0K |
| 13:10 | 126.11 | 126.11 | 126.05 | 126.05 | 23,467.4K |
| 13:11 | 126.03 | 126.03 | 126.01 | 126.03 | 18,484.4K |
| 13:12 | 126.03 | 126.11 | 126.03 | 126.11 | 24,405.3K |
| 13:13 | 126.11 | 126.15 | 126.11 | 126.15 | 15,541.7K |
| 13:14 | 126.14 | 126.16 | 126.12 | 126.16 | 22,966.8K |
| 13:15 | 126.13 | 126.15 | 126.08 | 126.09 | 22,349.4K |
| 13:16 | 126.13 | 126.13 | 126.11 | 126.11 | 18,013.4K |
| 13:17 | 126.07 | 126.07 | 125.97 | 125.97 | 86,885.8K |
| 13:18 | 125.96 | 126.03 | 125.96 | 126.03 | 21,709.2K |
| 13:19 | 126.02 | 126.02 | 125.95 | 125.96 | 18,112.5K |
| 13:20 | 126.00 | 126.07 | 126.00 | 126.07 | 24,678.4K |
| 13:21 | 126.13 | 126.23 | 126.13 | 126.23 | 22,813.5K |
| 13:22 | 126.19 | 126.20 | 126.15 | 126.18 | 19,852.5K |
| 13:23 | 126.21 | 126.29 | 126.21 | 126.29 | 36,751.0K |
| 13:24 | 126.29 | 126.35 | 126.29 | 126.35 | 25,129.2K |
| 13:25 | 126.33 | 126.35 | 126.30 | 126.35 | 34,575.9K |
| 13:26 | 126.32 | 126.35 | 126.31 | 126.31 | 17,872.1K |
| 13:27 | 126.31 | 126.31 | 126.29 | 126.29 | 28,375.8K |
| 13:28 | 126.26 | 126.28 | 126.25 | 126.25 | 10,577.6K |
| 13:29 | 126.22 | 126.26 | 126.22 | 126.24 | 28,626.1K |
| 13:30 | 126.28 | 126.35 | 126.28 | 126.35 | 15,534.6K |
| 13:31 | 126.36 | 126.41 | 126.36 | 126.41 | 27,335.9K |
| 13:32 | 126.41 | 126.44 | 126.41 | 126.44 | 30,104.3K |
| 13:33 | 126.47 | 126.53 | 126.47 | 126.48 | 23,736.3K |
| 13:34 | 126.48 | 126.48 | 126.46 | 126.46 | 14,712.4K |
| 13:35 | 126.44 | 126.44 | 126.41 | 126.41 | 16,494.3K |
| 13:36 | 126.43 | 126.44 | 126.43 | 126.43 | 19,961.1K |
| 13:37 | 126.48 | 126.55 | 126.48 | 126.55 | 34,827.2K |
| 13:38 | 126.58 | 126.60 | 126.57 | 126.57 | 37,422.9K |
| 13:39 | 126.59 | 126.64 | 126.59 | 126.64 | 29,104.3K |
| 13:40 | 126.64 | 126.69 | 126.64 | 126.69 | 60,001.6K |
| 13:41 | 126.66 | 126.68 | 126.64 | 126.67 | 42,610.1K |
| 13:42 | 126.69 | 126.69 | 126.65 | 126.65 | 12,049.6K |
| 13:43 | 126.59 | 126.64 | 126.59 | 126.62 | 12,904.9K |
| 13:44 | 126.45 | 126.57 | 126.45 | 126.57 | 58,486.3K |
| 13:45 | 126.56 | 126.57 | 126.47 | 126.47 | 8,974.9K |
| 13:46 | 126.46 | 126.52 | 126.46 | 126.51 | 17,227.2K |
| 13:47 | 126.53 | 126.53 | 126.51 | 126.52 | 14,218.4K |
| 13:48 | 126.54 | 126.58 | 126.54 | 126.57 | 14,690.4K |
| 13:49 | 126.55 | 126.61 | 126.55 | 126.61 | 35,021.6K |
| 13:50 | 126.61 | 126.63 | 126.61 | 126.63 | 22,105.8K |
| 13:51 | 126.63 | 126.70 | 126.63 | 126.68 | 62,958.6K |
| 13:52 | 126.69 | 126.75 | 126.69 | 126.75 | 23,238.9K |
| 13:53 | 126.82 | 126.87 | 126.82 | 126.87 | 47,539.0K |
| 13:54 | 126.85 | 126.86 | 126.84 | 126.85 | 43,961.5K |
| 13:55 | 126.87 | 126.94 | 126.87 | 126.90 | 32,728.2K |
| 13:56 | 126.92 | 126.96 | 126.92 | 126.96 | 44,704.9K |
| 13:57 | 126.97 | 127.01 | 126.97 | 127.01 | 40,680.3K |
| 13:58 | 127.05 | 127.05 | 127.01 | 127.01 | 46,777.1K |
| 13:59 | 127.02 | 127.03 | 127.01 | 127.03 | 48,176.3K |
| 14:00 | 127.04 | 127.11 | 127.04 | 127.11 | 42,979.6K |
| 14:01 | 127.12 | 127.12 | 127.05 | 127.05 | 31,891.8K |
| 14:02 | 127.06 | 127.06 | 126.93 | 126.93 | 21,991.4K |
| 14:03 | 126.92 | 126.92 | 126.89 | 126.89 | 18,835.6K |
| 14:04 | 126.87 | 126.87 | 126.82 | 126.86 | 16,051.3K |
| 14:05 | 126.87 | 126.87 | 126.80 | 126.80 | 19,402.2K |
| 14:06 | 126.80 | 126.82 | 126.79 | 126.82 | 26,256.1K |
| 14:07 | 126.84 | 126.84 | 126.81 | 126.82 | 12,009.6K |
| 14:08 | 126.79 | 126.80 | 126.77 | 126.80 | 24,921.9K |
| 14:09 | 126.81 | 126.82 | 126.81 | 126.82 | 11,810.9K |
| 14:10 | 126.81 | 126.84 | 126.81 | 126.84 | 21,090.3K |
| 14:11 | 126.85 | 126.87 | 126.85 | 126.87 | 24,041.3K |
| 14:12 | 126.87 | 126.94 | 126.87 | 126.94 | 14,371.1K |
| 14:13 | 126.97 | 127.01 | 126.97 | 127.01 | 28,361.7K |
| 14:14 | 127.02 | 127.03 | 127.02 | 127.02 | 29,887.2K |
| 14:15 | 127.07 | 127.08 | 127.05 | 127.05 | 45,008.6K |
| 14:16 | 127.00 | 127.03 | 127.00 | 127.03 | 17,020.0K |
| 14:17 | 127.05 | 127.05 | 126.93 | 126.93 | 17,641.3K |
| 14:18 | 126.91 | 126.91 | 126.84 | 126.84 | 49,549.8K |
| 14:19 | 126.82 | 126.82 | 126.79 | 126.81 | 32,694.8K |
| 14:20 | 126.79 | 126.79 | 126.75 | 126.75 | 32,328.3K |
| 14:21 | 126.69 | 126.69 | 126.50 | 126.50 | 43,737.7K |
| 14:22 | 126.51 | 126.58 | 126.51 | 126.56 | 12,170.9K |
| 14:23 | 126.57 | 126.60 | 126.56 | 126.60 | 22,120.7K |
| 14:24 | 126.60 | 126.61 | 126.60 | 126.60 | 7,216.7K |
| 14:25 | 126.61 | 126.63 | 126.60 | 126.62 | 24,324.5K |
| 14:26 | 126.60 | 126.60 | 126.45 | 126.45 | 49,847.2K |
| 14:27 | 126.48 | 126.51 | 126.48 | 126.50 | 19,490.1K |
| 14:28 | 126.50 | 126.57 | 126.50 | 126.57 | 15,021.0K |
| 14:29 | 126.62 | 126.65 | 126.62 | 126.65 | 15,518.3K |
| 14:30 | 126.62 | 126.64 | 126.62 | 126.64 | 9,679.2K |
| 14:31 | 126.61 | 126.61 | 126.57 | 126.57 | 19,514.9K |
| 14:32 | 126.55 | 126.56 | 126.52 | 126.52 | 24,205.6K |
| 14:33 | 126.51 | 126.53 | 126.47 | 126.53 | 26,923.9K |
| 14:34 | 126.57 | 126.63 | 126.57 | 126.63 | 18,609.7K |
| 14:35 | 126.64 | 126.74 | 126.64 | 126.74 | 14,528.9K |
| 14:36 | 126.74 | 126.74 | 126.69 | 126.69 | 12,924.6K |
| 14:37 | 126.72 | 126.79 | 126.72 | 126.76 | 8,776.4K |
| 14:38 | 126.71 | 126.86 | 126.71 | 126.86 | 38,218.0K |
| 14:39 | 126.87 | 126.93 | 126.87 | 126.93 | 17,383.3K |
| 14:40 | 126.95 | 126.95 | 126.92 | 126.92 | 12,459.7K |
| 14:41 | 126.91 | 127.00 | 126.91 | 127.00 | 24,150.2K |
| 14:42 | 126.98 | 127.04 | 126.98 | 127.04 | 20,144.2K |
| 14:43 | 127.03 | 127.07 | 127.03 | 127.07 | 24,124.8K |
| 14:44 | 127.06 | 127.10 | 127.06 | 127.08 | 18,594.1K |
| 14:45 | 127.07 | 127.07 | 127.02 | 127.02 | 18,212.3K |
| 14:46 | 126.96 | 126.99 | 126.92 | 126.99 | 12,383.3K |
| 14:47 | 127.00 | 127.00 | 126.91 | 126.91 | 20,309.1K |
| 14:48 | 126.89 | 126.90 | 126.85 | 126.90 | 16,826.4K |
| 14:49 | 126.87 | 126.87 | 126.81 | 126.81 | 13,857.6K |
| 14:50 | 126.80 | 126.83 | 126.78 | 126.83 | 19,294.4K |
| 14:51 | 126.82 | 126.84 | 126.82 | 126.82 | 15,007.6K |
| 14:52 | 126.81 | 126.85 | 126.81 | 126.85 | 11,504.7K |
| 14:53 | 126.86 | 126.91 | 126.86 | 126.91 | 9,315.3K |
| 14:54 | 126.90 | 126.91 | 126.90 | 126.91 | 5,386.9K |
| 14:55 | 126.90 | 127.00 | 126.90 | 127.00 | 11,301.9K |
| 14:56 | 127.01 | 127.05 | 127.01 | 127.05 | 21,817.8K |
| 14:57 | 127.06 | 127.06 | 127.03 | 127.05 | 6,255.0K |
| 14:58 | 127.09 | 127.19 | 127.09 | 127.18 | 38,204.4K |
| 14:59 | 127.17 | 127.17 | 127.12 | 127.13 | 23,737.5K |
| 15:00 | 127.12 | 127.14 | 127.11 | 127.11 | 12,880.8K |
| 15:01 | 127.06 | 127.06 | 126.93 | 126.93 | 16,412.7K |
| 15:02 | 126.95 | 127.01 | 126.95 | 127.01 | 9,282.1K |
| 15:03 | 127.05 | 127.11 | 127.05 | 127.11 | 8,566.8K |
| 15:04 | 127.11 | 127.11 | 127.05 | 127.05 | 14,208.8K |
| 15:05 | 127.06 | 127.09 | 127.06 | 127.08 | 11,331.2K |
| 15:06 | 127.09 | 127.09 | 126.98 | 126.98 | 21,313.8K |
| 15:07 | 127.00 | 127.00 | 126.98 | 127.00 | 6,759.3K |
| 15:08 | 127.00 | 127.07 | 127.00 | 127.07 | 12,794.9K |
| 15:09 | 127.05 | 127.06 | 127.05 | 127.05 | 20,532.5K |
| 15:10 | 127.02 | 127.02 | 127.00 | 127.00 | 33,467.5K |
| 15:11 | 127.00 | 127.00 | 126.99 | 126.99 | 14,879.2K |
| 15:12 | 126.97 | 127.00 | 126.96 | 126.96 | 13,285.3K |
| 15:13 | 126.94 | 126.99 | 126.93 | 126.99 | 15,109.2K |
| 15:14 | 126.98 | 126.98 | 126.94 | 126.94 | 6,219.9K |
| 15:15 | 126.93 | 126.94 | 126.93 | 126.94 | 8,278.0K |
| 15:16 | 126.95 | 126.97 | 126.95 | 126.97 | 15,091.8K |
| 15:17 | 126.98 | 126.98 | 126.92 | 126.92 | 21,451.1K |
| 15:18 | 126.87 | 126.89 | 126.78 | 126.78 | 43,714.6K |
| 15:19 | 126.78 | 126.80 | 126.77 | 126.80 | 12,298.5K |
| 15:20 | 126.80 | 126.80 | 126.76 | 126.76 | 13,118.3K |
| 15:21 | 126.78 | 126.78 | 126.65 | 126.65 | 45,354.8K |
| 15:22 | 126.67 | 126.70 | 126.66 | 126.70 | 28,233.8K |
| 15:23 | 126.69 | 126.69 | 126.57 | 126.57 | 17,972.3K |
| 15:24 | 126.60 | 126.60 | 126.59 | 126.59 | 14,744.9K |
| 15:25 | 126.57 | 126.57 | 126.50 | 126.50 | 20,826.1K |
| 15:26 | 126.57 | 126.62 | 126.57 | 126.62 | 13,191.2K |
| 15:27 | 126.66 | 126.68 | 126.66 | 126.68 | 9,160.4K |
| 15:28 | 126.67 | 126.69 | 126.67 | 126.68 | 5,158.7K |
| 15:29 | 126.70 | 126.71 | 126.70 | 126.71 | 42,580.3K |
| 15:30 | 126.69 | 126.75 | 126.69 | 126.75 | 16,075.8K |
| 15:31 | 126.76 | 126.76 | 126.73 | 126.74 | 5,242.5K |
| 15:32 | 126.76 | 126.81 | 126.76 | 126.81 | 10,142.4K |
| 15:33 | 126.81 | 126.83 | 126.81 | 126.81 | 16,444.6K |
| 15:34 | 126.81 | 126.82 | 126.81 | 126.81 | 17,089.6K |
| 15:35 | 126.81 | 126.84 | 126.81 | 126.84 | 7,172.3K |
| 15:36 | 126.84 | 126.89 | 126.84 | 126.87 | 36,674.3K |
| 15:37 | 126.89 | 126.89 | 126.85 | 126.86 | 23,276.0K |
| 15:38 | 126.87 | 126.91 | 126.87 | 126.90 | 20,265.7K |
| 15:39 | 126.90 | 126.97 | 126.90 | 126.97 | 52,436.0K |
| 15:40 | 126.97 | 127.03 | 126.97 | 127.03 | 95,438.2K |
| 15:41 | 127.03 | 127.06 | 127.03 | 127.05 | 68,639.0K |
| 15:42 | 127.05 | 127.05 | 127.03 | 127.03 | 26,791.8K |
| 15:43 | 127.04 | 127.04 | 127.01 | 127.03 | 48,373.6K |
| 15:44 | 127.02 | 127.03 | 127.01 | 127.03 | 21,473.2K |
| 15:45 | 127.02 | 127.04 | 127.02 | 127.03 | 35,636.5K |
| 15:46 | 127.05 | 127.06 | 127.05 | 127.05 | 38,629.3K |
| 15:47 | 127.04 | 127.07 | 127.04 | 127.07 | 29,067.1K |
| 15:48 | 127.07 | 127.07 | 127.01 | 127.01 | 23,950.4K |
| 15:49 | 127.01 | 127.04 | 126.96 | 126.96 | 38,295.9K |
| 15:50 | 126.89 | 127.02 | 126.89 | 127.02 | 18,016.6K |
| 15:51 | 127.05 | 127.06 | 127.05 | 127.06 | 11,415.0K |
| 15:52 | 127.06 | 127.09 | 127.05 | 127.09 | 23,343.5K |
| 15:53 | 127.12 | 127.19 | 127.12 | 127.19 | 45,293.7K |
| 15:54 | 127.19 | 127.19 | 127.18 | 127.19 | 23,531.8K |
| 15:55 | 127.18 | 127.20 | 127.18 | 127.20 | 32,691.7K |
| 15:56 | 127.21 | 127.22 | 127.12 | 127.12 | 72,314.3K |
| 15:57 | 127.09 | 127.14 | 127.09 | 127.12 | 23,700.0K |
| 15:58 | 127.10 | 127.15 | 127.10 | 127.15 | 26,827.5K |
| 15:59 | 127.14 | 127.15 | 127.12 | 127.12 | 16,373.0K |
| 16:00 | 127.13 | 127.13 | 127.12 | 127.13 | 24,755.1K |
| 16:01 | 127.12 | 127.17 | 127.12 | 127.17 | 53,154.3K |
| 16:02 | 127.18 | 127.18 | 127.17 | 127.18 | 45,173.5K |
| 16:03 | 127.19 | 127.20 | 127.17 | 127.20 | 37,131.2K |
| 16:04 | 127.19 | 127.21 | 127.19 | 127.20 | 41,348.2K |
| 16:05 | 127.18 | 127.20 | 127.18 | 127.20 | 83,032.9K |
| 16:06 | 127.21 | 127.26 | 127.21 | 127.26 | 54,265.9K |
| 16:07 | 127.24 | 127.24 | 127.22 | 127.24 | 86,961.1K |
| 16:08 | 127.22 | 127.22 | 127.13 | 127.13 | 52,237.5K |
| 16:09 | 127.09 | 127.14 | 127.09 | 127.14 | 58,970.2K |
| 16:10 | 127.14 | 127.14 | 127.09 | 127.10 | 24,708.8K |
| 16:11 | 127.15 | 127.15 | 127.11 | 127.11 | 30,082.8K |
| 16:12 | 127.09 | 127.09 | 127.03 | 127.03 | 25,052.1K |
| 16:13 | 126.97 | 127.02 | 126.97 | 127.02 | 53,838.8K |
| 16:14 | 127.05 | 127.05 | 126.99 | 126.99 | 16,430.3K |
| 16:15 | 126.97 | 127.02 | 126.97 | 127.02 | 23,172.1K |
| 16:16 | 126.98 | 126.98 | 126.96 | 126.96 | 29,794.8K |
| 16:17 | 126.96 | 127.02 | 126.96 | 127.01 | 40,187.5K |
| 16:18 | 127.01 | 127.06 | 127.01 | 127.06 | 31,214.5K |
| 16:19 | 127.06 | 127.09 | 127.06 | 127.09 | 18,364.6K |
| 16:20 | 127.09 | 127.14 | 127.09 | 127.14 | 22,292.4K |
| 16:21 | 127.14 | 127.14 | 126.99 | 127.01 | 31,730.9K |
| 16:22 | 127.02 | 127.02 | 126.97 | 127.01 | 14,864.3K |
| 16:23 | 127.02 | 127.05 | 127.02 | 127.02 | 25,825.6K |
| 16:24 | 127.05 | 127.08 | 127.02 | 127.08 | 15,622.4K |
| 16:25 | 127.07 | 127.07 | 127.05 | 127.05 | 17,682.5K |
| 16:26 | 127.06 | 127.06 | 127.04 | 127.05 | 15,672.2K |
| 16:27 | 127.06 | 127.08 | 127.06 | 127.08 | 25,386.5K |
| 16:28 | 127.07 | 127.07 | 127.05 | 127.05 | 31,127.3K |
| 16:29 | 127.02 | 127.05 | 127.02 | 127.04 | 25,388.3K |
| 16:30 | 127.02 | 127.05 | 127.02 | 127.05 | 12,239.1K |
| 16:31 | 127.11 | 127.23 | 127.11 | 127.23 | 105,245.2K |
| 16:32 | 127.26 | 127.30 | 127.26 | 127.28 | 38,300.9K |
| 16:33 | 127.28 | 127.30 | 127.28 | 127.30 | 23,615.1K |
| 16:34 | 127.33 | 127.33 | 127.32 | 127.32 | 51,282.3K |
| 16:35 | 127.47 | 127.47 | 127.40 | 127.40 | 114,244.7K |
| 16:36 | 127.39 | 127.40 | 127.39 | 127.39 | 62,284.3K |
| 16:37 | 127.40 | 127.45 | 127.40 | 127.44 | 52,383.7K |
| 16:38 | 127.41 | 127.43 | 127.41 | 127.43 | 52,539.8K |
| 16:39 | 127.54 | 127.59 | 127.54 | 127.59 | 51,596.0K |
| 16:40 | 127.60 | 127.71 | 127.60 | 127.71 | 40,743.2K |
| 16:41 | 127.73 | 127.78 | 127.73 | 127.78 | 85,463.0K |
| 16:42 | 127.81 | 127.81 | 127.79 | 127.79 | 56,064.3K |
| 16:43 | 127.78 | 127.83 | 127.78 | 127.80 | 66,029.8K |
| 16:44 | 127.80 | 127.81 | 127.78 | 127.78 | 50,143.0K |
| 16:45 | 127.74 | 127.80 | 127.74 | 127.80 | 46,345.4K |
| 16:46 | 127.85 | 127.87 | 127.84 | 127.87 | 32,409.1K |
| 16:47 | 127.87 | 127.88 | 127.85 | 127.87 | 52,670.4K |
| 16:48 | 127.87 | 127.93 | 127.87 | 127.93 | 27,436.8K |
| 16:49 | 127.91 | 127.99 | 127.91 | 127.99 | 32,388.2K |
| 16:50 | 127.99 | 128.02 | 127.99 | 128.02 | 43,456.5K |
| 16:51 | 127.99 | 127.99 | 127.91 | 127.92 | 34,406.1K |
| 16:52 | 127.91 | 127.91 | 127.88 | 127.88 | 32,607.1K |
| 16:53 | 127.89 | 127.97 | 127.89 | 127.97 | 47,470.5K |
| 16:54 | 127.99 | 128.03 | 127.99 | 128.03 | 30,453.7K |
| 16:55 | 128.02 | 128.03 | 128.00 | 128.03 | 40,202.9K |
| 16:56 | 128.02 | 128.04 | 127.99 | 128.02 | 64,559.1K |
| 16:57 | 127.97 | 128.00 | 127.97 | 128.00 | 80,927.7K |
| 16:58 | 127.97 | 127.98 | 127.92 | 127.92 | 50,071.2K |
| 16:59 | 127.91 | 127.91 | 127.81 | 127.81 | 48,452.3K |
| 17:00 | 127.75 | 127.78 | 127.75 | 127.76 | 64,107.8K |
| 17:01 | 127.65 | 127.66 | 127.54 | 127.54 | 78,158.6K |
| 17:02 | 127.48 | 127.55 | 127.48 | 127.53 | 97,534.9K |
| 17:03 | 127.55 | 127.57 | 127.55 | 127.56 | 39,594.0K |
| 17:04 | 127.58 | 127.58 | 127.51 | 127.52 | 41,771.0K |
| 17:05 | 127.50 | 127.50 | 127.47 | 127.47 | 24,519.8K |
| 17:06 | 127.49 | 127.60 | 127.49 | 127.60 | 38,835.8K |
| 17:07 | 127.59 | 127.62 | 127.58 | 127.62 | 13,071.2K |
| 17:08 | 127.62 | 127.64 | 127.58 | 127.58 | 17,793.5K |
| 17:09 | 127.55 | 127.55 | 127.52 | 127.52 | 30,944.7K |
| 17:10 | 127.34 | 127.36 | 127.22 | 127.22 | 66,656.1K |
| 17:11 | 127.24 | 127.24 | 127.20 | 127.20 | 32,979.6K |
| 17:12 | 127.17 | 127.17 | 127.12 | 127.12 | 37,324.6K |
| 17:13 | 127.15 | 127.15 | 127.09 | 127.09 | 39,023.1K |
| 17:14 | 127.10 | 127.15 | 127.04 | 127.15 | 26,481.2K |
| 17:15 | 127.19 | 127.22 | 127.15 | 127.15 | 23,997.2K |
| 17:16 | 127.15 | 127.15 | 127.14 | 127.14 | 49,764.5K |
| 17:17 | 127.16 | 127.19 | 127.16 | 127.19 | 26,185.1K |
| 17:18 | 127.24 | 127.25 | 127.24 | 127.25 | 13,527.8K |
| 17:19 | 127.25 | 127.25 | 127.12 | 127.16 | 58,594.0K |
| 17:20 | 127.14 | 127.17 | 127.14 | 127.17 | 27,952.5K |
| 17:21 | 127.22 | 127.26 | 127.22 | 127.26 | 30,609.8K |
| 17:22 | 127.28 | 127.28 | 127.21 | 127.21 | 40,878.2K |
| 17:23 | 127.19 | 127.20 | 127.16 | 127.16 | 22,040.9K |
| 17:24 | 127.16 | 127.19 | 127.16 | 127.19 | 16,137.0K |
| 17:25 | 127.20 | 127.22 | 127.16 | 127.16 | 17,549.3K |
| 17:26 | 127.10 | 127.10 | 127.05 | 127.06 | 28,726.7K |
| 17:27 | 127.08 | 127.10 | 127.08 | 127.09 | 20,383.2K |
| 17:28 | 127.08 | 127.08 | 126.90 | 126.90 | 69,694.3K |
| 17:29 | 126.90 | 127.05 | 126.90 | 127.05 | 26,163.3K |
| 17:30 | 126.98 | 127.02 | 126.98 | 126.99 | 12,766.9K |
| 17:31 | 127.01 | 127.04 | 127.01 | 127.04 | 18,875.5K |
| 17:32 | 127.03 | 127.05 | 127.03 | 127.05 | 25,989.4K |
| 17:33 | 127.08 | 127.08 | 127.05 | 127.05 | 22,254.3K |
| 17:34 | 127.01 | 127.03 | 126.99 | 126.99 | 14,747.6K |
| 17:35 | 126.98 | 126.98 | 126.89 | 126.89 | 40,470.1K |
| 17:36 | 126.88 | 126.88 | 126.86 | 126.88 | 32,439.9K |
| 17:37 | 126.91 | 126.96 | 126.91 | 126.96 | 20,952.7K |
| 17:38 | 127.02 | 127.03 | 127.02 | 127.03 | 31,891.7K |
| 17:39 | 127.01 | 127.02 | 126.98 | 126.98 | 25,089.7K |
| 17:40 | 127.01 | 127.05 | 127.01 | 127.03 | 34,292.3K |
| 17:41 | 127.03 | 127.03 | 127.02 | 127.03 | 19,935.2K |
| 17:42 | 127.04 | 127.08 | 127.04 | 127.08 | 15,491.5K |
| 17:43 | 127.08 | 127.19 | 127.08 | 127.19 | 26,199.4K |
| 17:44 | 127.21 | 127.21 | 127.18 | 127.21 | 29,625.2K |
| 17:45 | 127.22 | 127.26 | 127.22 | 127.26 | 24,861.7K |
| 17:46 | 127.26 | 127.33 | 127.26 | 127.31 | 30,584.9K |
| 17:47 | 127.37 | 127.37 | 127.30 | 127.30 | 22,369.0K |
| 17:48 | 127.31 | 127.35 | 127.31 | 127.35 | 26,961.3K |
| 17:49 | 127.34 | 127.39 | 127.33 | 127.38 | 47,012.7K |
| 17:50 | 127.41 | 127.46 | 127.39 | 127.46 | 22,417.4K |
| 17:51 | 127.47 | 127.84 | 127.47 | 127.82 | 17,792.1K |
| 17:52 | 127.84 | 127.84 | 127.79 | 127.80 | 62,491.0K |
| 17:53 | 127.83 | 127.85 | 127.74 | 127.74 | 60,333.4K |
| 17:54 | 127.71 | 127.76 | 127.71 | 127.76 | 34,177.4K |
| 17:55 | 127.75 | 127.78 | 127.75 | 127.77 | 31,049.5K |
| 17:56 | 127.76 | 127.78 | 127.74 | 127.78 | 16,856.1K |
| 17:57 | 127.80 | 127.80 | 127.76 | 127.76 | 19,856.0K |
| 17:58 | 127.74 | 127.74 | 127.62 | 127.74 | 57,130.8K |
| 17:59 | 127.69 | 127.69 | 127.65 | 127.65 | 35,486.0K |
| 18:00 | 127.69 | 127.69 | 127.64 | 127.65 | 22,009.6K |
| 18:01 | 127.64 | 127.68 | 127.61 | 127.68 | 24,474.3K |
| 18:02 | 127.61 | 127.61 | 127.58 | 127.60 | 26,131.3K |
| 18:03 | 127.59 | 127.59 | 127.55 | 127.58 | 29,357.2K |
| 18:04 | 127.59 | 127.59 | 127.57 | 127.59 | 13,183.6K |
| 18:05 | 127.60 | 127.60 | 127.58 | 127.58 | 16,473.2K |
| 18:06 | 127.62 | 127.69 | 127.62 | 127.69 | 86,925.2K |
| 18:07 | 127.68 | 127.68 | 127.65 | 127.66 | 17,776.0K |
| 18:08 | 127.64 | 127.65 | 127.64 | 127.65 | 17,213.7K |
| 18:09 | 127.63 | 127.68 | 127.63 | 127.68 | 40,258.4K |
| 18:10 | 127.77 | 127.79 | 127.76 | 127.76 | 57,415.0K |
| 18:11 | 127.75 | 127.79 | 127.75 | 127.79 | 22,412.1K |
| 18:12 | 127.81 | 127.85 | 127.80 | 127.80 | 33,446.8K |
| 18:13 | 127.80 | 127.83 | 127.77 | 127.83 | 30,310.5K |
| 18:14 | 127.83 | 127.83 | 127.78 | 127.78 | 20,680.4K |
| 18:15 | 127.78 | 127.80 | 127.78 | 127.79 | 22,962.1K |
| 18:16 | 127.79 | 127.79 | 127.78 | 127.78 | 25,965.8K |
| 18:17 | 127.77 | 127.77 | 127.71 | 127.71 | 16,446.8K |
| 18:18 | 127.73 | 127.73 | 127.67 | 127.68 | 24,245.0K |
| 18:19 | 127.73 | 127.74 | 127.72 | 127.73 | 28,501.3K |
| 18:20 | 127.70 | 127.70 | 127.61 | 127.61 | 22,949.9K |
| 18:21 | 127.53 | 127.53 | 127.49 | 127.52 | 36,655.4K |
| 18:22 | 127.55 | 127.64 | 127.55 | 127.64 | 33,094.7K |
| 18:23 | 127.60 | 127.67 | 127.60 | 127.67 | 40,210.4K |
| 18:24 | 127.64 | 127.64 | 127.62 | 127.62 | 22,222.2K |
| 18:25 | 127.61 | 127.75 | 127.61 | 127.72 | 31,232.7K |
| 18:26 | 127.74 | 127.74 | 127.66 | 127.68 | 16,290.4K |
| 18:27 | 127.67 | 127.69 | 127.58 | 127.58 | 25,170.0K |
| 18:28 | 127.57 | 127.59 | 127.53 | 127.53 | 48,754.0K |
| 18:29 | 127.50 | 127.50 | 127.48 | 127.48 | 51,446.6K |
| 18:30 | 127.46 | 127.48 | 127.43 | 127.43 | 49,948.8K |
| 18:31 | 127.42 | 127.42 | 127.41 | 127.42 | 30,964.3K |
| 18:32 | 127.43 | 127.54 | 127.43 | 127.54 | 54,263.9K |
| 18:33 | 127.54 | 127.56 | 127.54 | 127.56 | 54,211.3K |
| 18:34 | 127.55 | 127.55 | 127.50 | 127.50 | 27,831.5K |
| 18:35 | 127.52 | 127.52 | 127.46 | 127.50 | 36,139.2K |
| 18:36 | 127.56 | 127.56 | 127.53 | 127.53 | 22,175.6K |
| 18:37 | 127.57 | 127.57 | 127.55 | 127.57 | 20,476.1K |
| 18:38 | 127.55 | 127.62 | 127.55 | 127.61 | 25,491.9K |
| 18:39 | 127.61 | 127.62 | 127.59 | 127.62 | 28,606.9K |
| 18:40 | 127.60 | 127.60 | 127.60 | 127.60 | 5,575.4K |
| 18:51 | 127.64 | 127.64 | 127.64 | 127.64 | 65,861.9K |