158.16
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 121.53 | 121.54 | 121.53 | 121.53 | 56,226.8K |
| 10:01 | 121.57 | 121.61 | 121.57 | 121.60 | 40,612.4K |
| 10:02 | 121.55 | 121.55 | 121.42 | 121.54 | 72,400.4K |
| 10:03 | 121.61 | 121.68 | 121.61 | 121.68 | 35,802.7K |
| 10:04 | 121.62 | 121.64 | 121.62 | 121.63 | 30,149.0K |
| 10:05 | 121.64 | 121.73 | 121.64 | 121.73 | 41,056.9K |
| 10:06 | 121.79 | 121.79 | 121.73 | 121.73 | 48,676.1K |
| 10:07 | 121.69 | 121.72 | 121.58 | 121.61 | 39,397.1K |
| 10:08 | 121.61 | 121.61 | 121.55 | 121.55 | 34,769.4K |
| 10:09 | 121.53 | 121.53 | 121.43 | 121.50 | 56,318.4K |
| 10:10 | 121.55 | 121.61 | 121.55 | 121.61 | 42,236.3K |
| 10:11 | 121.65 | 121.67 | 121.65 | 121.65 | 21,222.8K |
| 10:12 | 121.65 | 121.78 | 121.65 | 121.78 | 49,048.2K |
| 10:13 | 121.67 | 121.69 | 121.67 | 121.69 | 47,593.0K |
| 10:14 | 121.69 | 121.70 | 121.69 | 121.70 | 27,185.7K |
| 10:15 | 121.70 | 121.72 | 121.70 | 121.72 | 21,954.3K |
| 10:16 | 121.70 | 121.75 | 121.69 | 121.75 | 41,987.6K |
| 10:17 | 121.79 | 121.81 | 121.79 | 121.81 | 66,348.4K |
| 10:18 | 121.84 | 121.89 | 121.84 | 121.89 | 23,261.4K |
| 10:19 | 121.91 | 122.08 | 121.91 | 122.08 | 54,397.2K |
| 10:20 | 122.07 | 122.07 | 121.99 | 121.99 | 70,203.9K |
| 10:21 | 122.07 | 122.13 | 122.07 | 122.09 | 58,793.7K |
| 10:22 | 122.08 | 122.20 | 122.08 | 122.20 | 54,467.8K |
| 10:23 | 122.22 | 122.27 | 122.22 | 122.23 | 95,451.3K |
| 10:24 | 122.17 | 122.25 | 122.17 | 122.25 | 126,884.5K |
| 10:25 | 122.22 | 122.25 | 122.22 | 122.24 | 24,469.8K |
| 10:26 | 122.26 | 122.26 | 122.14 | 122.14 | 55,152.2K |
| 10:27 | 122.08 | 122.15 | 122.06 | 122.06 | 51,986.6K |
| 10:28 | 122.06 | 122.13 | 122.06 | 122.13 | 37,985.1K |
| 10:29 | 122.11 | 122.11 | 122.07 | 122.07 | 17,370.8K |
| 10:30 | 121.96 | 121.97 | 121.93 | 121.93 | 48,703.8K |
| 10:31 | 121.92 | 121.92 | 121.85 | 121.86 | 44,973.4K |
| 10:32 | 121.89 | 121.94 | 121.87 | 121.87 | 33,322.7K |
| 10:33 | 121.90 | 121.99 | 121.90 | 121.97 | 16,594.8K |
| 10:34 | 121.95 | 121.95 | 121.87 | 121.87 | 17,623.8K |
| 10:35 | 121.88 | 121.92 | 121.88 | 121.92 | 27,085.8K |
| 10:36 | 121.94 | 121.96 | 121.93 | 121.96 | 30,198.4K |
| 10:37 | 121.92 | 121.92 | 121.88 | 121.92 | 17,359.3K |
| 10:38 | 121.91 | 122.02 | 121.91 | 122.02 | 40,590.7K |
| 10:39 | 122.01 | 122.04 | 122.01 | 122.03 | 26,036.2K |
| 10:40 | 122.00 | 122.02 | 121.98 | 122.02 | 29,704.3K |
| 10:41 | 122.04 | 122.04 | 122.00 | 122.00 | 23,794.3K |
| 10:42 | 122.04 | 122.04 | 121.99 | 121.99 | 18,911.6K |
| 10:43 | 121.98 | 122.00 | 121.98 | 122.00 | 14,836.0K |
| 10:44 | 122.00 | 122.00 | 121.93 | 121.93 | 25,326.2K |
| 10:45 | 121.92 | 121.92 | 121.88 | 121.88 | 32,642.4K |
| 10:46 | 121.87 | 121.93 | 121.87 | 121.90 | 17,472.3K |
| 10:47 | 121.90 | 121.90 | 121.77 | 121.77 | 32,115.9K |
| 10:48 | 121.77 | 121.81 | 121.75 | 121.81 | 33,784.6K |
| 10:49 | 121.77 | 121.77 | 121.70 | 121.70 | 24,866.7K |
| 10:50 | 121.70 | 121.70 | 121.63 | 121.63 | 35,006.5K |
| 10:51 | 121.64 | 121.66 | 121.64 | 121.64 | 22,363.2K |
| 10:52 | 121.66 | 121.67 | 121.64 | 121.64 | 26,899.6K |
| 10:53 | 121.61 | 121.66 | 121.61 | 121.65 | 32,085.2K |
| 10:54 | 121.66 | 121.66 | 121.65 | 121.65 | 8,438.3K |
| 10:55 | 121.65 | 121.73 | 121.65 | 121.73 | 24,446.7K |
| 10:56 | 121.75 | 121.75 | 121.65 | 121.67 | 15,430.1K |
| 10:57 | 121.66 | 121.66 | 121.62 | 121.63 | 16,896.4K |
| 10:58 | 121.61 | 121.67 | 121.61 | 121.67 | 41,814.2K |
| 10:59 | 121.67 | 121.67 | 121.61 | 121.61 | 16,419.8K |
| 11:00 | 121.59 | 121.59 | 121.56 | 121.56 | 41,921.1K |
| 11:01 | 121.59 | 121.65 | 121.57 | 121.57 | 32,627.7K |
| 11:02 | 121.58 | 121.58 | 121.53 | 121.53 | 16,642.1K |
| 11:03 | 121.42 | 121.46 | 121.42 | 121.45 | 43,370.1K |
| 11:04 | 121.43 | 121.43 | 121.33 | 121.35 | 92,679.0K |
| 11:05 | 121.36 | 121.36 | 121.25 | 121.25 | 62,327.3K |
| 11:06 | 121.24 | 121.27 | 121.24 | 121.24 | 41,030.3K |
| 11:07 | 121.25 | 121.29 | 121.25 | 121.29 | 33,016.2K |
| 11:08 | 121.33 | 121.35 | 121.25 | 121.28 | 44,952.8K |
| 11:09 | 121.26 | 121.29 | 121.26 | 121.29 | 33,781.7K |
| 11:10 | 121.33 | 121.33 | 121.33 | 121.33 | 15,027.1K |
| 11:11 | 121.35 | 121.35 | 121.35 | 121.35 | 12,046.3K |
| 11:12 | 121.34 | 121.39 | 121.32 | 121.39 | 19,945.2K |
| 11:13 | 121.43 | 121.49 | 121.43 | 121.49 | 35,080.3K |
| 11:14 | 121.47 | 121.52 | 121.47 | 121.52 | 27,187.8K |
| 11:15 | 121.56 | 121.59 | 121.54 | 121.54 | 29,791.6K |
| 11:16 | 121.53 | 121.53 | 121.52 | 121.52 | 17,523.0K |
| 11:17 | 121.61 | 121.61 | 121.55 | 121.58 | 22,543.7K |
| 11:18 | 121.58 | 121.72 | 121.58 | 121.72 | 59,105.0K |
| 11:19 | 121.76 | 121.77 | 121.74 | 121.74 | 24,847.1K |
| 11:20 | 121.75 | 121.75 | 121.70 | 121.70 | 19,502.7K |
| 11:21 | 121.68 | 121.70 | 121.65 | 121.70 | 31,784.1K |
| 11:22 | 121.69 | 121.69 | 121.66 | 121.66 | 8,528.0K |
| 11:23 | 121.63 | 121.66 | 121.63 | 121.64 | 6,836.4K |
| 11:24 | 121.65 | 121.65 | 121.58 | 121.58 | 10,629.3K |
| 11:25 | 121.58 | 121.59 | 121.57 | 121.57 | 6,982.8K |
| 11:26 | 121.58 | 121.58 | 121.54 | 121.54 | 9,110.7K |
| 11:27 | 121.54 | 121.55 | 121.54 | 121.55 | 19,373.0K |
| 11:28 | 121.55 | 121.55 | 121.54 | 121.55 | 20,371.6K |
| 11:29 | 121.56 | 121.56 | 121.53 | 121.53 | 6,606.5K |
| 11:30 | 121.55 | 121.56 | 121.52 | 121.52 | 9,398.2K |
| 11:31 | 121.52 | 121.53 | 121.52 | 121.53 | 15,318.3K |
| 11:32 | 121.56 | 121.56 | 121.56 | 121.56 | 13,415.2K |
| 11:33 | 121.74 | 121.81 | 121.72 | 121.72 | 62,030.0K |
| 11:34 | 121.71 | 121.72 | 121.68 | 121.72 | 11,766.7K |
| 11:35 | 121.70 | 121.75 | 121.70 | 121.75 | 10,821.2K |
| 11:36 | 121.76 | 121.76 | 121.71 | 121.71 | 30,471.5K |
| 11:37 | 121.71 | 121.72 | 121.69 | 121.71 | 17,350.6K |
| 11:38 | 121.68 | 121.68 | 121.55 | 121.60 | 30,514.5K |
| 11:39 | 121.63 | 121.63 | 121.47 | 121.47 | 27,464.5K |
| 11:40 | 121.50 | 121.55 | 121.47 | 121.47 | 18,229.7K |
| 11:41 | 121.49 | 121.51 | 121.49 | 121.51 | 10,991.5K |
| 11:42 | 121.54 | 121.56 | 121.54 | 121.56 | 13,736.8K |
| 11:43 | 121.57 | 121.57 | 121.55 | 121.56 | 3,699.7K |
| 11:44 | 121.61 | 121.70 | 121.61 | 121.66 | 32,377.3K |
| 11:45 | 121.62 | 121.62 | 121.47 | 121.47 | 84,523.3K |
| 11:46 | 121.53 | 121.53 | 121.51 | 121.51 | 29,442.7K |
| 11:47 | 121.48 | 121.54 | 121.48 | 121.52 | 21,306.0K |
| 11:48 | 121.52 | 121.54 | 121.49 | 121.49 | 9,737.1K |
| 11:49 | 121.50 | 121.52 | 121.50 | 121.50 | 15,115.5K |
| 11:50 | 121.43 | 121.43 | 121.35 | 121.37 | 29,587.4K |
| 11:51 | 121.33 | 121.36 | 121.31 | 121.31 | 21,973.0K |
| 11:52 | 121.29 | 121.35 | 121.29 | 121.29 | 17,766.1K |
| 11:53 | 121.33 | 121.35 | 121.33 | 121.35 | 16,160.6K |
| 11:54 | 121.36 | 121.36 | 121.32 | 121.32 | 9,743.3K |
| 11:55 | 121.29 | 121.32 | 121.29 | 121.31 | 20,148.1K |
| 11:56 | 121.34 | 121.44 | 121.34 | 121.44 | 50,112.2K |
| 11:57 | 121.46 | 121.47 | 121.42 | 121.42 | 16,441.8K |
| 11:58 | 121.43 | 121.49 | 121.43 | 121.48 | 36,675.4K |
| 11:59 | 121.48 | 121.48 | 121.37 | 121.38 | 35,181.3K |
| 12:00 | 121.38 | 121.40 | 121.38 | 121.39 | 9,378.7K |
| 12:01 | 121.39 | 121.44 | 121.39 | 121.43 | 16,499.1K |
| 12:02 | 121.45 | 121.45 | 121.43 | 121.43 | 8,399.9K |
| 12:03 | 121.43 | 121.43 | 121.38 | 121.40 | 21,138.4K |
| 12:04 | 121.41 | 121.41 | 121.39 | 121.39 | 20,000.3K |
| 12:05 | 121.38 | 121.38 | 121.31 | 121.31 | 42,511.9K |
| 12:06 | 121.29 | 121.29 | 121.24 | 121.28 | 33,306.6K |
| 12:07 | 121.29 | 121.32 | 121.29 | 121.32 | 20,616.8K |
| 12:08 | 121.32 | 121.32 | 121.21 | 121.21 | 30,927.6K |
| 12:09 | 121.21 | 121.27 | 121.21 | 121.27 | 13,425.2K |
| 12:10 | 121.31 | 121.31 | 121.29 | 121.30 | 9,159.2K |
| 12:11 | 121.28 | 121.41 | 121.28 | 121.39 | 21,094.9K |
| 12:12 | 121.40 | 121.43 | 121.40 | 121.43 | 12,213.1K |
| 12:13 | 121.45 | 121.53 | 121.45 | 121.53 | 33,044.4K |
| 12:14 | 121.49 | 121.49 | 121.45 | 121.45 | 15,135.5K |
| 12:15 | 121.47 | 121.47 | 121.40 | 121.47 | 34,225.4K |
| 12:16 | 121.47 | 121.47 | 121.42 | 121.42 | 11,280.2K |
| 12:17 | 121.45 | 121.45 | 121.41 | 121.41 | 21,160.3K |
| 12:18 | 121.46 | 121.63 | 121.46 | 121.63 | 27,523.2K |
| 12:19 | 121.64 | 121.69 | 121.64 | 121.69 | 18,791.0K |
| 12:20 | 121.75 | 121.96 | 121.75 | 121.93 | 79,000.1K |
| 12:21 | 121.96 | 122.02 | 121.96 | 121.99 | 68,216.3K |
| 12:22 | 121.95 | 121.95 | 121.89 | 121.89 | 40,269.6K |
| 12:23 | 121.91 | 121.91 | 121.85 | 121.85 | 29,269.1K |
| 12:24 | 121.85 | 121.85 | 121.74 | 121.74 | 51,842.1K |
| 12:25 | 121.73 | 121.86 | 121.73 | 121.86 | 23,956.3K |
| 12:26 | 121.88 | 121.88 | 121.81 | 121.87 | 35,659.0K |
| 12:27 | 121.86 | 121.89 | 121.86 | 121.87 | 23,072.8K |
| 12:28 | 121.87 | 121.95 | 121.87 | 121.95 | 29,778.4K |
| 12:29 | 121.97 | 122.00 | 121.96 | 121.98 | 23,961.0K |
| 12:30 | 122.00 | 122.04 | 121.99 | 122.04 | 25,998.0K |
| 12:31 | 122.08 | 122.16 | 122.06 | 122.16 | 85,823.9K |
| 12:32 | 122.19 | 122.34 | 122.19 | 122.25 | 79,447.0K |
| 12:33 | 122.21 | 122.21 | 122.14 | 122.14 | 46,680.5K |
| 12:34 | 122.11 | 122.13 | 122.11 | 122.11 | 20,456.5K |
| 12:35 | 122.10 | 122.23 | 122.10 | 122.22 | 25,392.0K |
| 12:36 | 122.23 | 122.23 | 122.16 | 122.20 | 11,603.3K |
| 12:37 | 122.21 | 122.21 | 122.04 | 122.05 | 34,069.8K |
| 12:38 | 122.06 | 122.06 | 122.03 | 122.03 | 12,505.1K |
| 12:39 | 122.02 | 122.07 | 122.02 | 122.07 | 17,751.6K |
| 12:40 | 122.07 | 122.07 | 122.07 | 122.07 | 10,853.8K |
| 12:41 | 122.06 | 122.06 | 122.05 | 122.06 | 7,137.3K |
| 12:42 | 122.04 | 122.04 | 121.99 | 121.99 | 24,511.9K |
| 12:43 | 121.97 | 121.97 | 121.95 | 121.95 | 34,249.8K |
| 12:44 | 121.94 | 121.98 | 121.92 | 121.98 | 17,084.2K |
| 12:45 | 121.98 | 122.00 | 121.98 | 122.00 | 19,740.1K |
| 12:46 | 121.99 | 122.02 | 121.99 | 122.01 | 8,158.5K |
| 12:47 | 121.99 | 121.99 | 121.96 | 121.96 | 15,223.1K |
| 12:48 | 121.95 | 121.95 | 121.87 | 121.87 | 27,899.3K |
| 12:49 | 121.87 | 121.91 | 121.87 | 121.91 | 14,562.8K |
| 12:50 | 121.92 | 121.95 | 121.91 | 121.95 | 6,502.3K |
| 12:51 | 122.01 | 122.01 | 121.96 | 121.96 | 27,106.2K |
| 12:52 | 121.93 | 121.96 | 121.93 | 121.95 | 7,406.5K |
| 12:53 | 121.96 | 121.99 | 121.96 | 121.96 | 5,565.7K |
| 12:54 | 121.97 | 121.99 | 121.95 | 121.95 | 7,418.4K |
| 12:55 | 121.94 | 121.94 | 121.90 | 121.90 | 8,068.7K |
| 12:56 | 121.84 | 121.85 | 121.82 | 121.85 | 31,704.3K |
| 12:57 | 121.82 | 121.85 | 121.82 | 121.85 | 15,533.5K |
| 12:58 | 121.85 | 121.90 | 121.84 | 121.90 | 6,593.4K |
| 12:59 | 121.88 | 121.89 | 121.87 | 121.89 | 8,793.6K |
| 13:00 | 121.88 | 121.91 | 121.85 | 121.85 | 12,671.6K |
| 13:01 | 121.85 | 121.86 | 121.84 | 121.86 | 11,521.3K |
| 13:02 | 121.84 | 121.84 | 121.81 | 121.82 | 12,843.9K |
| 13:03 | 121.79 | 121.80 | 121.76 | 121.78 | 8,439.6K |
| 13:04 | 121.77 | 121.77 | 121.73 | 121.73 | 15,774.8K |
| 13:05 | 121.71 | 121.71 | 121.68 | 121.70 | 29,740.8K |
| 13:06 | 121.66 | 121.69 | 121.66 | 121.68 | 23,328.0K |
| 13:07 | 121.69 | 121.69 | 121.69 | 121.69 | 4,091.8K |
| 13:08 | 121.67 | 121.67 | 121.63 | 121.63 | 6,341.5K |
| 13:09 | 121.62 | 121.68 | 121.62 | 121.68 | 11,961.1K |
| 13:10 | 121.66 | 121.66 | 121.65 | 121.65 | 7,888.2K |
| 13:11 | 121.62 | 121.72 | 121.62 | 121.70 | 22,883.5K |
| 13:12 | 121.72 | 121.75 | 121.72 | 121.75 | 18,751.4K |
| 13:13 | 121.72 | 121.72 | 121.69 | 121.70 | 11,310.8K |
| 13:14 | 121.66 | 121.67 | 121.62 | 121.66 | 12,154.8K |
| 13:15 | 121.64 | 121.64 | 121.50 | 121.50 | 27,245.3K |
| 13:16 | 121.55 | 121.60 | 121.53 | 121.60 | 13,349.1K |
| 13:17 | 121.65 | 121.69 | 121.65 | 121.69 | 13,823.0K |
| 13:18 | 121.69 | 121.69 | 121.67 | 121.67 | 5,407.9K |
| 13:19 | 121.62 | 121.62 | 121.54 | 121.54 | 13,578.5K |
| 13:20 | 121.54 | 121.56 | 121.54 | 121.56 | 17,335.4K |
| 13:21 | 121.56 | 121.65 | 121.56 | 121.60 | 14,104.5K |
| 13:22 | 121.58 | 121.64 | 121.58 | 121.64 | 9,552.5K |
| 13:23 | 121.63 | 121.76 | 121.63 | 121.76 | 53,888.6K |
| 13:24 | 121.75 | 121.75 | 121.68 | 121.68 | 9,759.5K |
| 13:25 | 121.56 | 121.59 | 121.49 | 121.49 | 23,606.5K |
| 13:26 | 121.50 | 121.60 | 121.50 | 121.60 | 8,761.3K |
| 13:27 | 121.62 | 121.63 | 121.62 | 121.63 | 10,545.1K |
| 13:28 | 121.65 | 121.72 | 121.65 | 121.70 | 10,866.3K |
| 13:29 | 121.61 | 121.65 | 121.61 | 121.65 | 9,977.0K |
| 13:30 | 121.64 | 121.65 | 121.59 | 121.60 | 10,443.9K |
| 13:31 | 121.61 | 121.67 | 121.61 | 121.67 | 6,394.2K |
| 13:32 | 121.61 | 121.68 | 121.47 | 121.47 | 30,170.1K |
| 13:33 | 121.47 | 121.52 | 121.47 | 121.52 | 7,796.3K |
| 13:34 | 121.50 | 121.52 | 121.48 | 121.49 | 4,047.4K |
| 13:35 | 121.50 | 121.50 | 121.49 | 121.49 | 11,799.3K |
| 13:36 | 121.49 | 121.51 | 121.49 | 121.51 | 5,743.0K |
| 13:37 | 121.52 | 121.52 | 121.50 | 121.50 | 10,242.6K |
| 13:38 | 121.51 | 121.51 | 121.49 | 121.50 | 4,286.4K |
| 13:39 | 121.49 | 121.52 | 121.49 | 121.52 | 8,387.4K |
| 13:40 | 121.52 | 121.56 | 121.50 | 121.55 | 10,379.6K |
| 13:41 | 121.55 | 121.59 | 121.55 | 121.59 | 6,514.1K |
| 13:42 | 121.65 | 121.71 | 121.63 | 121.63 | 17,752.0K |
| 13:43 | 121.62 | 121.64 | 121.59 | 121.59 | 14,702.6K |
| 13:44 | 121.60 | 121.61 | 121.57 | 121.57 | 5,413.8K |
| 13:45 | 121.57 | 121.58 | 121.57 | 121.57 | 14,164.3K |
| 13:46 | 121.59 | 121.59 | 121.55 | 121.55 | 3,558.5K |
| 13:47 | 121.54 | 121.54 | 121.51 | 121.51 | 6,437.5K |
| 13:48 | 121.52 | 121.57 | 121.52 | 121.57 | 5,223.1K |
| 13:49 | 121.58 | 121.59 | 121.56 | 121.56 | 2,857.7K |
| 13:50 | 121.56 | 121.56 | 121.52 | 121.52 | 29,805.2K |
| 13:51 | 121.52 | 121.52 | 121.44 | 121.44 | 19,156.2K |
| 13:52 | 121.42 | 121.45 | 121.42 | 121.45 | 21,788.3K |
| 13:53 | 121.42 | 121.42 | 121.27 | 121.27 | 49,309.6K |
| 13:54 | 121.30 | 121.30 | 121.27 | 121.27 | 22,367.2K |
| 13:55 | 121.27 | 121.27 | 121.22 | 121.26 | 48,168.5K |
| 13:56 | 121.30 | 121.30 | 121.29 | 121.30 | 8,942.4K |
| 13:57 | 121.27 | 121.28 | 121.25 | 121.26 | 15,440.2K |
| 13:58 | 121.25 | 121.28 | 121.25 | 121.28 | 4,837.4K |
| 13:59 | 121.34 | 121.39 | 121.34 | 121.39 | 33,335.6K |
| 14:00 | 121.38 | 121.44 | 121.38 | 121.44 | 11,650.1K |
| 14:01 | 121.42 | 121.47 | 121.42 | 121.45 | 23,923.2K |
| 14:02 | 121.45 | 121.46 | 121.45 | 121.45 | 9,124.6K |
| 14:03 | 121.43 | 121.45 | 121.42 | 121.45 | 6,975.1K |
| 14:04 | 121.44 | 121.49 | 121.44 | 121.49 | 11,212.3K |
| 14:05 | 121.48 | 121.48 | 121.29 | 121.29 | 16,075.7K |
| 14:06 | 121.32 | 121.33 | 121.32 | 121.32 | 9,778.4K |
| 14:07 | 121.25 | 121.26 | 121.21 | 121.21 | 16,300.3K |
| 14:08 | 121.21 | 121.21 | 121.20 | 121.20 | 10,422.0K |
| 14:09 | 121.30 | 121.31 | 121.28 | 121.28 | 6,323.5K |
| 14:10 | 121.30 | 121.34 | 121.30 | 121.34 | 4,477.1K |
| 14:11 | 121.34 | 121.46 | 121.34 | 121.46 | 12,173.5K |
| 14:12 | 121.45 | 121.47 | 121.45 | 121.47 | 12,938.1K |
| 14:13 | 121.45 | 121.50 | 121.45 | 121.50 | 14,044.2K |
| 14:14 | 121.52 | 121.52 | 121.41 | 121.41 | 10,501.6K |
| 14:15 | 121.41 | 121.44 | 121.41 | 121.44 | 5,005.0K |
| 14:16 | 121.45 | 121.46 | 121.45 | 121.46 | 6,926.6K |
| 14:17 | 121.44 | 121.50 | 121.44 | 121.50 | 8,468.2K |
| 14:18 | 121.53 | 121.56 | 121.53 | 121.56 | 5,105.5K |
| 14:19 | 121.55 | 121.56 | 121.55 | 121.55 | 9,729.6K |
| 14:20 | 121.55 | 121.55 | 121.53 | 121.54 | 5,836.9K |
| 14:21 | 121.49 | 121.49 | 121.32 | 121.32 | 18,635.5K |
| 14:22 | 121.33 | 121.38 | 121.33 | 121.37 | 4,177.0K |
| 14:23 | 121.35 | 121.35 | 121.31 | 121.31 | 6,700.6K |
| 14:24 | 121.29 | 121.29 | 121.26 | 121.26 | 10,465.4K |
| 14:25 | 121.28 | 121.36 | 121.28 | 121.36 | 10,221.7K |
| 14:26 | 121.36 | 121.36 | 121.34 | 121.35 | 7,483.9K |
| 14:27 | 121.35 | 121.37 | 121.35 | 121.37 | 2,577.7K |
| 14:28 | 121.36 | 121.39 | 121.36 | 121.39 | 4,774.9K |
| 14:29 | 121.41 | 121.42 | 121.37 | 121.37 | 5,393.6K |
| 14:30 | 121.34 | 121.34 | 121.27 | 121.27 | 8,141.2K |
| 14:31 | 121.29 | 121.29 | 121.28 | 121.28 | 11,563.3K |
| 14:32 | 121.28 | 121.36 | 121.28 | 121.36 | 14,433.7K |
| 14:33 | 121.35 | 121.44 | 121.35 | 121.44 | 11,356.3K |
| 14:34 | 121.45 | 121.46 | 121.44 | 121.46 | 11,870.0K |
| 14:35 | 121.45 | 121.47 | 121.44 | 121.44 | 10,838.1K |
| 14:36 | 121.37 | 121.37 | 121.36 | 121.37 | 8,462.2K |
| 14:37 | 121.31 | 121.37 | 121.31 | 121.37 | 14,375.8K |
| 14:38 | 121.44 | 121.45 | 121.44 | 121.44 | 16,916.2K |
| 14:39 | 121.47 | 121.47 | 121.47 | 121.47 | 8,977.0K |
| 14:40 | 121.45 | 121.46 | 121.43 | 121.46 | 14,624.6K |
| 14:41 | 121.43 | 121.44 | 121.39 | 121.39 | 5,757.7K |
| 14:42 | 121.37 | 121.38 | 121.34 | 121.34 | 5,556.3K |
| 14:43 | 121.34 | 121.40 | 121.34 | 121.40 | 5,143.8K |
| 14:44 | 121.38 | 121.41 | 121.38 | 121.41 | 1,884.2K |
| 14:45 | 121.40 | 121.43 | 121.40 | 121.42 | 2,420.6K |
| 14:46 | 121.40 | 121.42 | 121.40 | 121.41 | 12,597.9K |
| 14:47 | 121.43 | 121.43 | 121.42 | 121.42 | 4,560.6K |
| 14:48 | 121.41 | 121.42 | 121.37 | 121.37 | 6,849.0K |
| 14:49 | 121.36 | 121.37 | 121.36 | 121.36 | 6,366.4K |
| 14:50 | 121.38 | 121.41 | 121.38 | 121.41 | 10,324.0K |
| 14:51 | 121.38 | 121.40 | 121.38 | 121.40 | 28,593.3K |
| 14:52 | 121.40 | 121.41 | 121.35 | 121.35 | 9,839.5K |
| 14:53 | 121.35 | 121.38 | 121.35 | 121.35 | 7,612.5K |
| 14:54 | 121.35 | 121.35 | 121.34 | 121.35 | 6,418.7K |
| 14:55 | 121.34 | 121.36 | 121.34 | 121.36 | 4,142.8K |
| 14:56 | 121.37 | 121.38 | 121.37 | 121.38 | 5,657.2K |
| 14:57 | 121.36 | 121.38 | 121.36 | 121.38 | 4,959.4K |
| 14:58 | 121.36 | 121.39 | 121.35 | 121.39 | 5,545.3K |
| 14:59 | 121.40 | 121.42 | 121.40 | 121.41 | 11,324.1K |
| 15:00 | 121.40 | 121.44 | 121.40 | 121.44 | 23,462.5K |
| 15:01 | 121.45 | 121.45 | 121.43 | 121.43 | 9,546.5K |
| 15:02 | 121.43 | 121.49 | 121.43 | 121.49 | 17,929.2K |
| 15:03 | 121.52 | 121.55 | 121.52 | 121.55 | 13,089.7K |
| 15:04 | 121.54 | 121.55 | 121.53 | 121.53 | 9,933.1K |
| 15:05 | 121.54 | 121.57 | 121.54 | 121.57 | 4,816.3K |
| 15:06 | 121.58 | 121.58 | 121.57 | 121.58 | 9,673.4K |
| 15:07 | 121.58 | 121.58 | 121.54 | 121.54 | 7,171.0K |
| 15:08 | 121.54 | 121.55 | 121.54 | 121.55 | 3,156.2K |
| 15:09 | 121.55 | 121.55 | 121.55 | 121.55 | 7,203.1K |
| 15:10 | 121.42 | 121.49 | 121.42 | 121.49 | 19,957.4K |
| 15:11 | 121.51 | 121.57 | 121.51 | 121.57 | 10,952.4K |
| 15:12 | 121.56 | 121.66 | 121.56 | 121.66 | 37,466.1K |
| 15:13 | 121.69 | 121.71 | 121.69 | 121.71 | 27,717.8K |
| 15:14 | 121.73 | 121.75 | 121.73 | 121.75 | 12,032.1K |
| 15:15 | 121.69 | 121.73 | 121.69 | 121.73 | 10,311.3K |
| 15:16 | 121.70 | 121.73 | 121.70 | 121.70 | 8,325.3K |
| 15:17 | 121.67 | 121.69 | 121.67 | 121.69 | 6,634.3K |
| 15:18 | 121.71 | 121.81 | 121.71 | 121.81 | 23,699.9K |
| 15:19 | 121.82 | 121.85 | 121.78 | 121.78 | 31,108.4K |
| 15:20 | 121.79 | 121.83 | 121.79 | 121.80 | 14,224.0K |
| 15:21 | 121.78 | 121.78 | 121.76 | 121.76 | 10,199.4K |
| 15:22 | 121.76 | 121.76 | 121.76 | 121.76 | 8,464.0K |
| 15:23 | 121.79 | 121.79 | 121.73 | 121.73 | 10,571.2K |
| 15:24 | 121.70 | 121.78 | 121.69 | 121.78 | 17,465.2K |
| 15:25 | 121.80 | 121.82 | 121.80 | 121.82 | 13,728.6K |
| 15:26 | 121.82 | 121.82 | 121.71 | 121.71 | 11,453.2K |
| 15:27 | 121.70 | 121.70 | 121.62 | 121.62 | 22,250.7K |
| 15:28 | 121.66 | 121.68 | 121.64 | 121.64 | 13,504.8K |
| 15:29 | 121.65 | 121.68 | 121.65 | 121.67 | 10,390.5K |
| 15:30 | 121.60 | 121.60 | 121.41 | 121.41 | 62,547.3K |
| 15:31 | 121.49 | 121.62 | 121.49 | 121.62 | 18,985.7K |
| 15:32 | 121.62 | 121.62 | 121.57 | 121.57 | 5,695.5K |
| 15:33 | 121.65 | 121.66 | 121.63 | 121.64 | 11,585.3K |
| 15:34 | 121.69 | 121.69 | 121.66 | 121.67 | 14,608.0K |
| 15:35 | 121.68 | 121.70 | 121.68 | 121.69 | 7,233.2K |
| 15:36 | 121.68 | 121.70 | 121.68 | 121.69 | 13,222.2K |
| 15:37 | 121.66 | 121.74 | 121.66 | 121.74 | 10,996.4K |
| 15:38 | 121.73 | 121.73 | 121.69 | 121.69 | 16,617.1K |
| 15:39 | 121.65 | 121.65 | 121.51 | 121.54 | 25,141.4K |
| 15:40 | 121.52 | 121.52 | 121.46 | 121.46 | 19,715.3K |
| 15:41 | 121.43 | 121.43 | 121.42 | 121.42 | 9,305.1K |
| 15:42 | 121.44 | 121.51 | 121.44 | 121.51 | 12,654.3K |
| 15:43 | 121.49 | 121.54 | 121.49 | 121.54 | 6,414.7K |
| 15:44 | 121.57 | 121.60 | 121.55 | 121.60 | 11,123.1K |
| 15:45 | 121.60 | 121.65 | 121.60 | 121.65 | 9,263.0K |
| 15:46 | 121.65 | 121.67 | 121.64 | 121.66 | 16,689.4K |
| 15:47 | 121.67 | 121.67 | 121.64 | 121.64 | 11,806.6K |
| 15:48 | 121.69 | 121.72 | 121.69 | 121.72 | 11,050.5K |
| 15:49 | 121.73 | 121.79 | 121.73 | 121.79 | 15,467.3K |
| 15:50 | 121.77 | 121.77 | 121.74 | 121.74 | 9,919.5K |
| 15:51 | 121.75 | 121.75 | 121.61 | 121.61 | 14,840.0K |
| 15:52 | 121.62 | 121.62 | 121.62 | 121.62 | 13,608.0K |
| 15:53 | 121.63 | 121.64 | 121.57 | 121.57 | 9,370.4K |
| 15:54 | 121.57 | 121.59 | 121.57 | 121.57 | 6,055.4K |
| 15:55 | 121.41 | 121.43 | 121.38 | 121.43 | 73,013.6K |
| 15:56 | 121.42 | 121.42 | 121.40 | 121.40 | 21,422.6K |
| 15:57 | 121.40 | 121.43 | 121.40 | 121.42 | 15,930.7K |
| 15:58 | 121.41 | 121.42 | 121.41 | 121.42 | 4,651.0K |
| 15:59 | 121.42 | 121.42 | 121.38 | 121.38 | 25,726.3K |
| 16:00 | 121.36 | 121.40 | 121.36 | 121.37 | 33,987.1K |
| 16:01 | 121.48 | 121.48 | 121.47 | 121.48 | 70,722.9K |
| 16:02 | 121.50 | 121.51 | 121.44 | 121.45 | 15,064.8K |
| 16:03 | 121.43 | 121.48 | 121.43 | 121.48 | 16,923.7K |
| 16:04 | 121.48 | 121.51 | 121.48 | 121.51 | 8,062.9K |
| 16:05 | 121.51 | 121.55 | 121.50 | 121.55 | 24,808.6K |
| 16:06 | 121.54 | 121.61 | 121.54 | 121.61 | 25,904.8K |
| 16:07 | 121.58 | 121.64 | 121.58 | 121.58 | 19,712.6K |
| 16:08 | 121.56 | 121.61 | 121.56 | 121.61 | 13,207.2K |
| 16:09 | 121.65 | 121.69 | 121.65 | 121.69 | 27,832.0K |
| 16:10 | 121.73 | 121.78 | 121.73 | 121.78 | 32,042.7K |
| 16:11 | 121.77 | 121.77 | 121.75 | 121.75 | 8,162.5K |
| 16:12 | 121.77 | 121.78 | 121.77 | 121.78 | 6,833.4K |
| 16:13 | 121.74 | 121.74 | 121.74 | 121.74 | 10,949.7K |
| 16:14 | 121.74 | 121.76 | 121.74 | 121.76 | 6,681.8K |
| 16:15 | 121.75 | 121.80 | 121.75 | 121.80 | 21,814.6K |
| 16:16 | 121.82 | 121.84 | 121.82 | 121.84 | 29,273.5K |
| 16:17 | 121.84 | 121.85 | 121.84 | 121.85 | 12,491.0K |
| 16:18 | 121.85 | 121.85 | 121.84 | 121.84 | 9,669.6K |
| 16:19 | 121.85 | 121.85 | 121.84 | 121.84 | 4,316.6K |
| 16:20 | 121.87 | 121.87 | 121.86 | 121.87 | 13,288.7K |
| 16:21 | 121.83 | 121.83 | 121.82 | 121.83 | 12,871.7K |
| 16:22 | 121.84 | 121.88 | 121.84 | 121.88 | 30,992.1K |
| 16:23 | 121.87 | 121.88 | 121.85 | 121.85 | 6,040.9K |
| 16:24 | 121.85 | 121.89 | 121.85 | 121.89 | 22,871.3K |
| 16:25 | 121.90 | 121.91 | 121.87 | 121.87 | 20,743.3K |
| 16:26 | 121.86 | 121.90 | 121.86 | 121.90 | 12,334.1K |
| 16:27 | 121.90 | 121.91 | 121.90 | 121.91 | 9,085.7K |
| 16:28 | 121.90 | 121.90 | 121.87 | 121.88 | 48,648.2K |
| 16:29 | 121.89 | 121.90 | 121.89 | 121.90 | 26,887.0K |
| 16:30 | 121.92 | 121.94 | 121.92 | 121.94 | 9,075.4K |
| 16:31 | 121.96 | 122.04 | 121.95 | 122.04 | 53,725.1K |
| 16:32 | 122.15 | 122.15 | 122.13 | 122.14 | 50,634.8K |
| 16:33 | 122.13 | 122.13 | 122.09 | 122.09 | 48,108.1K |
| 16:34 | 122.10 | 122.12 | 122.09 | 122.12 | 17,994.5K |
| 16:35 | 122.10 | 122.18 | 122.10 | 122.18 | 38,506.2K |
| 16:36 | 122.18 | 122.19 | 122.18 | 122.19 | 30,313.9K |
| 16:37 | 122.20 | 122.20 | 122.15 | 122.16 | 40,272.0K |
| 16:38 | 122.16 | 122.16 | 122.08 | 122.10 | 23,840.1K |
| 16:39 | 122.12 | 122.14 | 122.09 | 122.09 | 27,363.0K |
| 16:40 | 122.13 | 122.13 | 122.12 | 122.13 | 12,758.8K |
| 16:41 | 122.13 | 122.13 | 122.10 | 122.10 | 6,350.4K |
| 16:42 | 122.08 | 122.09 | 122.08 | 122.08 | 16,479.3K |
| 16:43 | 122.10 | 122.12 | 122.09 | 122.09 | 40,712.2K |
| 16:44 | 122.10 | 122.11 | 122.05 | 122.05 | 25,810.3K |
| 16:45 | 122.08 | 122.08 | 122.07 | 122.07 | 10,037.8K |
| 16:46 | 122.05 | 122.09 | 122.05 | 122.08 | 8,408.7K |
| 16:47 | 122.08 | 122.08 | 122.07 | 122.08 | 5,786.7K |
| 16:48 | 122.06 | 122.06 | 122.02 | 122.02 | 11,522.6K |
| 16:49 | 122.03 | 122.08 | 122.03 | 122.08 | 10,718.5K |
| 16:50 | 122.11 | 122.16 | 122.11 | 122.16 | 12,637.2K |
| 16:51 | 122.17 | 122.18 | 122.16 | 122.16 | 10,484.3K |
| 16:52 | 122.12 | 122.17 | 122.12 | 122.17 | 15,648.9K |
| 16:53 | 122.18 | 122.19 | 122.18 | 122.19 | 11,531.0K |
| 16:54 | 122.19 | 122.19 | 122.17 | 122.17 | 10,289.7K |
| 16:55 | 122.18 | 122.20 | 122.18 | 122.20 | 12,389.8K |
| 16:56 | 122.21 | 122.22 | 122.21 | 122.21 | 9,125.1K |
| 16:57 | 122.21 | 122.21 | 122.19 | 122.19 | 12,975.8K |
| 16:58 | 122.22 | 122.22 | 122.16 | 122.16 | 9,294.9K |
| 16:59 | 122.14 | 122.17 | 122.14 | 122.17 | 8,950.6K |
| 17:00 | 122.17 | 122.20 | 122.17 | 122.20 | 9,685.2K |
| 17:01 | 122.17 | 122.21 | 122.17 | 122.21 | 10,559.6K |
| 17:02 | 122.21 | 122.39 | 122.21 | 122.39 | 47,393.9K |
| 17:03 | 122.40 | 122.40 | 122.36 | 122.39 | 33,293.8K |
| 17:04 | 122.37 | 122.38 | 122.37 | 122.38 | 26,703.7K |
| 17:05 | 122.48 | 122.59 | 122.48 | 122.56 | 145,273.4K |
| 17:06 | 122.56 | 122.56 | 122.52 | 122.52 | 33,119.1K |
| 17:07 | 122.48 | 122.48 | 122.46 | 122.46 | 37,750.2K |
| 17:08 | 122.41 | 122.42 | 122.41 | 122.41 | 22,550.5K |
| 17:09 | 122.41 | 122.41 | 122.35 | 122.35 | 12,901.5K |
| 17:10 | 122.36 | 122.42 | 122.36 | 122.42 | 21,775.9K |
| 17:11 | 122.43 | 122.43 | 122.39 | 122.40 | 11,410.1K |
| 17:12 | 122.37 | 122.37 | 122.30 | 122.30 | 32,873.3K |
| 17:13 | 122.31 | 122.31 | 122.24 | 122.24 | 13,242.0K |
| 17:14 | 122.24 | 122.24 | 122.19 | 122.19 | 9,139.3K |
| 17:15 | 122.23 | 122.24 | 122.19 | 122.23 | 20,675.5K |
| 17:16 | 122.22 | 122.22 | 122.18 | 122.18 | 14,249.9K |
| 17:17 | 122.19 | 122.20 | 122.18 | 122.18 | 23,663.4K |
| 17:18 | 122.18 | 122.26 | 122.18 | 122.26 | 15,990.8K |
| 17:19 | 122.26 | 122.26 | 122.17 | 122.17 | 13,881.6K |
| 17:20 | 122.18 | 122.24 | 122.18 | 122.24 | 2,716.2K |
| 17:21 | 122.25 | 122.28 | 122.25 | 122.28 | 14,655.4K |
| 17:22 | 122.29 | 122.30 | 122.28 | 122.30 | 48,095.3K |
| 17:23 | 122.30 | 122.45 | 122.30 | 122.45 | 23,196.6K |
| 17:24 | 122.41 | 122.41 | 122.36 | 122.36 | 19,246.9K |
| 17:25 | 122.36 | 122.39 | 122.33 | 122.38 | 45,844.6K |
| 17:26 | 122.37 | 122.37 | 122.36 | 122.37 | 27,920.1K |
| 17:27 | 122.36 | 122.36 | 122.31 | 122.31 | 14,085.7K |
| 17:28 | 122.28 | 122.28 | 122.25 | 122.26 | 12,853.6K |
| 17:29 | 122.27 | 122.30 | 122.26 | 122.30 | 6,870.7K |
| 17:30 | 122.28 | 122.37 | 122.28 | 122.37 | 13,510.0K |
| 17:31 | 122.34 | 122.35 | 122.34 | 122.35 | 7,263.1K |
| 17:32 | 122.34 | 122.38 | 122.34 | 122.38 | 23,161.6K |
| 17:33 | 122.37 | 122.37 | 122.34 | 122.34 | 7,764.1K |
| 17:34 | 122.31 | 122.32 | 122.31 | 122.32 | 8,551.8K |
| 17:35 | 122.27 | 122.27 | 122.26 | 122.26 | 11,826.3K |
| 17:36 | 122.29 | 122.31 | 122.26 | 122.27 | 15,221.8K |
| 17:37 | 122.21 | 122.21 | 122.19 | 122.19 | 17,784.2K |
| 17:38 | 122.17 | 122.17 | 122.14 | 122.14 | 30,879.4K |
| 17:39 | 122.15 | 122.18 | 122.15 | 122.17 | 18,886.6K |
| 17:40 | 122.20 | 122.23 | 122.20 | 122.21 | 8,296.9K |
| 17:41 | 122.22 | 122.22 | 122.19 | 122.19 | 8,702.2K |
| 17:42 | 122.19 | 122.19 | 122.12 | 122.12 | 18,063.6K |
| 17:43 | 122.10 | 122.10 | 122.07 | 122.07 | 45,819.3K |
| 17:44 | 122.06 | 122.06 | 118.16 | 118.18 | 28,580.9K |
| 17:45 | 118.15 | 118.20 | 118.15 | 118.20 | 29,650.7K |
| 17:46 | 118.23 | 118.27 | 118.23 | 118.27 | 13,696.0K |
| 17:47 | 118.25 | 118.27 | 118.25 | 118.25 | 8,407.2K |
| 17:48 | 118.25 | 118.25 | 118.23 | 118.24 | 15,441.0K |
| 17:49 | 118.25 | 118.25 | 118.17 | 118.17 | 86,628.7K |
| 17:50 | 118.18 | 118.20 | 118.18 | 118.19 | 22,705.4K |
| 17:51 | 118.18 | 118.18 | 118.08 | 118.08 | 47,965.8K |
| 17:52 | 118.08 | 118.11 | 118.08 | 118.09 | 12,617.0K |
| 17:53 | 118.10 | 118.10 | 118.03 | 118.03 | 24,645.1K |
| 17:54 | 118.01 | 118.02 | 117.98 | 118.02 | 25,191.3K |
| 17:55 | 118.02 | 118.05 | 118.02 | 118.04 | 9,729.9K |
| 17:56 | 118.02 | 118.04 | 118.00 | 118.00 | 13,860.5K |
| 17:57 | 118.00 | 118.00 | 117.98 | 117.99 | 23,417.7K |
| 17:58 | 118.02 | 118.02 | 117.99 | 117.99 | 54,785.5K |
| 17:59 | 118.01 | 118.01 | 117.98 | 117.98 | 14,951.3K |
| 18:00 | 118.01 | 118.02 | 118.01 | 118.01 | 20,193.7K |
| 18:01 | 117.99 | 118.01 | 117.99 | 118.00 | 29,039.5K |
| 18:02 | 117.99 | 117.99 | 117.99 | 117.99 | 15,815.8K |
| 18:03 | 118.01 | 118.04 | 118.01 | 118.04 | 11,675.6K |
| 18:04 | 118.02 | 118.05 | 118.02 | 118.04 | 15,193.7K |
| 18:05 | 118.04 | 118.06 | 118.03 | 118.06 | 17,485.7K |
| 18:06 | 118.04 | 118.07 | 118.04 | 118.07 | 17,142.0K |
| 18:07 | 118.05 | 118.09 | 118.05 | 118.09 | 12,575.1K |
| 18:08 | 118.10 | 118.12 | 118.10 | 118.11 | 13,979.3K |
| 18:09 | 118.10 | 118.15 | 118.10 | 118.15 | 14,572.3K |
| 18:10 | 118.14 | 118.14 | 118.12 | 118.12 | 7,705.0K |
| 18:11 | 118.11 | 118.11 | 118.09 | 118.09 | 5,181.1K |
| 18:12 | 117.99 | 117.99 | 117.98 | 117.98 | 22,596.9K |
| 18:13 | 117.98 | 117.98 | 117.95 | 117.98 | 48,270.6K |
| 18:14 | 117.98 | 117.98 | 117.97 | 117.98 | 24,834.7K |
| 18:15 | 117.98 | 117.98 | 117.95 | 117.95 | 11,365.5K |
| 18:16 | 117.95 | 117.95 | 117.90 | 117.90 | 28,456.0K |
| 18:17 | 117.82 | 117.83 | 117.74 | 117.74 | 54,551.4K |
| 18:18 | 117.73 | 117.75 | 117.71 | 117.73 | 27,867.8K |
| 18:19 | 117.67 | 117.68 | 117.56 | 117.56 | 63,015.9K |
| 18:20 | 117.56 | 117.60 | 117.52 | 117.60 | 90,248.0K |
| 18:21 | 117.63 | 117.67 | 117.63 | 117.67 | 21,893.0K |
| 18:22 | 117.69 | 117.69 | 117.59 | 117.62 | 15,370.5K |
| 18:23 | 117.63 | 117.67 | 117.63 | 117.67 | 7,459.4K |
| 18:24 | 117.62 | 117.66 | 117.62 | 117.66 | 9,961.6K |
| 18:25 | 117.68 | 117.68 | 117.59 | 117.59 | 18,566.9K |
| 18:26 | 117.62 | 117.68 | 117.62 | 117.67 | 16,167.3K |
| 18:27 | 117.64 | 117.64 | 117.55 | 117.55 | 21,911.4K |
| 18:28 | 117.57 | 117.65 | 117.57 | 117.63 | 13,591.5K |
| 18:29 | 117.64 | 117.67 | 117.64 | 117.67 | 6,114.0K |
| 18:30 | 117.59 | 117.59 | 117.57 | 117.59 | 35,083.0K |
| 18:31 | 117.58 | 117.61 | 117.57 | 117.61 | 20,803.2K |
| 18:32 | 117.59 | 117.61 | 117.58 | 117.58 | 16,714.7K |
| 18:33 | 117.53 | 117.53 | 117.52 | 117.53 | 17,174.7K |
| 18:34 | 117.52 | 117.52 | 117.49 | 117.49 | 21,533.9K |
| 18:35 | 117.49 | 117.51 | 117.49 | 117.51 | 20,256.1K |
| 18:36 | 117.51 | 117.51 | 117.50 | 117.51 | 17,082.5K |
| 18:37 | 117.50 | 117.57 | 117.50 | 117.57 | 23,532.5K |
| 18:38 | 117.58 | 117.58 | 117.56 | 117.56 | 16,492.1K |
| 18:39 | 117.55 | 117.58 | 117.55 | 117.58 | 20,878.1K |
| 18:40 | 117.54 | 117.54 | 117.54 | 117.54 | 3,891.0K |
| 18:51 | 117.80 | 117.80 | 117.80 | 117.80 | 87,789.4K |