158.16
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 124.27 | 124.27 | 124.12 | 124.12 | 108,418.0K |
| 10:01 | 124.10 | 124.10 | 124.01 | 124.01 | 92,715.6K |
| 10:02 | 124.02 | 124.21 | 124.01 | 124.21 | 68,427.9K |
| 10:03 | 124.31 | 124.44 | 124.31 | 124.44 | 74,626.6K |
| 10:04 | 124.52 | 124.59 | 124.46 | 124.59 | 75,508.6K |
| 10:05 | 124.57 | 124.57 | 124.45 | 124.45 | 74,607.8K |
| 10:06 | 124.40 | 124.40 | 124.25 | 124.29 | 87,114.7K |
| 10:07 | 124.29 | 124.33 | 124.22 | 124.22 | 51,166.6K |
| 10:08 | 124.15 | 124.18 | 124.15 | 124.18 | 44,100.7K |
| 10:09 | 124.15 | 124.19 | 124.15 | 124.15 | 28,822.1K |
| 10:10 | 124.15 | 124.25 | 124.15 | 124.25 | 35,178.4K |
| 10:11 | 124.26 | 124.29 | 124.26 | 124.29 | 17,055.9K |
| 10:12 | 124.31 | 124.37 | 124.31 | 124.34 | 26,960.1K |
| 10:13 | 124.35 | 124.41 | 124.35 | 124.41 | 33,530.4K |
| 10:14 | 124.40 | 124.40 | 124.33 | 124.33 | 22,830.1K |
| 10:15 | 124.25 | 124.26 | 124.22 | 124.26 | 23,992.5K |
| 10:16 | 124.19 | 124.24 | 124.19 | 124.22 | 12,915.9K |
| 10:17 | 124.21 | 124.21 | 124.16 | 124.16 | 36,785.2K |
| 10:18 | 124.18 | 124.18 | 124.00 | 124.00 | 46,214.7K |
| 10:19 | 123.94 | 123.96 | 123.93 | 123.96 | 39,017.7K |
| 10:20 | 123.94 | 123.94 | 123.85 | 123.85 | 29,483.6K |
| 10:21 | 123.75 | 123.78 | 123.73 | 123.73 | 43,136.6K |
| 10:22 | 123.75 | 123.75 | 123.52 | 123.52 | 74,764.1K |
| 10:23 | 123.51 | 123.54 | 123.50 | 123.50 | 51,104.6K |
| 10:24 | 123.47 | 123.52 | 123.46 | 123.51 | 34,222.5K |
| 10:25 | 123.45 | 123.45 | 123.36 | 123.36 | 27,477.8K |
| 10:26 | 123.30 | 123.30 | 123.17 | 123.18 | 73,177.9K |
| 10:27 | 123.21 | 123.21 | 123.17 | 123.19 | 131,819.7K |
| 10:28 | 123.14 | 123.28 | 123.14 | 123.28 | 75,281.0K |
| 10:29 | 123.29 | 123.29 | 123.16 | 123.25 | 52,442.1K |
| 10:30 | 123.24 | 123.25 | 123.14 | 123.22 | 69,056.4K |
| 10:31 | 123.25 | 123.42 | 123.25 | 123.42 | 38,696.0K |
| 10:32 | 123.52 | 123.53 | 123.49 | 123.49 | 61,954.2K |
| 10:33 | 123.45 | 123.45 | 123.31 | 123.31 | 42,395.2K |
| 10:34 | 123.33 | 123.38 | 123.32 | 123.38 | 24,047.5K |
| 10:35 | 123.38 | 123.40 | 123.34 | 123.36 | 23,662.5K |
| 10:36 | 123.37 | 123.37 | 123.29 | 123.29 | 16,380.4K |
| 10:37 | 123.30 | 123.40 | 123.30 | 123.40 | 35,072.0K |
| 10:38 | 123.45 | 123.55 | 123.43 | 123.55 | 47,900.8K |
| 10:39 | 123.53 | 123.53 | 123.46 | 123.49 | 36,983.2K |
| 10:40 | 123.48 | 123.48 | 123.11 | 123.13 | 77,185.3K |
| 10:41 | 123.11 | 123.19 | 123.11 | 123.19 | 34,209.1K |
| 10:42 | 123.12 | 123.12 | 123.05 | 123.07 | 36,993.9K |
| 10:43 | 123.08 | 123.08 | 123.00 | 123.00 | 22,482.3K |
| 10:44 | 122.97 | 123.00 | 122.95 | 123.00 | 35,106.5K |
| 10:45 | 123.00 | 123.00 | 122.98 | 122.98 | 21,709.3K |
| 10:46 | 123.01 | 123.05 | 122.98 | 122.98 | 74,166.1K |
| 10:47 | 122.99 | 122.99 | 122.95 | 122.96 | 34,567.9K |
| 10:48 | 122.97 | 123.02 | 122.91 | 123.02 | 50,096.3K |
| 10:49 | 123.02 | 123.10 | 123.02 | 123.09 | 33,246.1K |
| 10:50 | 123.08 | 123.08 | 123.00 | 123.01 | 35,009.9K |
| 10:51 | 122.99 | 123.10 | 122.99 | 123.01 | 77,252.6K |
| 10:52 | 123.00 | 123.13 | 123.00 | 123.09 | 33,963.8K |
| 10:53 | 123.04 | 123.10 | 123.04 | 123.10 | 80,721.5K |
| 10:54 | 123.06 | 123.06 | 123.02 | 123.05 | 15,658.3K |
| 10:55 | 123.01 | 123.01 | 122.92 | 122.94 | 45,009.9K |
| 10:56 | 122.90 | 122.90 | 122.87 | 122.87 | 17,480.0K |
| 10:57 | 122.85 | 122.88 | 122.77 | 122.88 | 41,624.3K |
| 10:58 | 122.85 | 122.89 | 122.83 | 122.84 | 23,671.7K |
| 10:59 | 122.83 | 122.83 | 122.73 | 122.73 | 19,598.5K |
| 11:00 | 122.76 | 122.76 | 122.72 | 122.72 | 30,890.9K |
| 11:01 | 122.74 | 122.74 | 122.70 | 122.71 | 21,543.5K |
| 11:02 | 122.73 | 122.81 | 122.73 | 122.80 | 30,523.6K |
| 11:03 | 122.75 | 122.83 | 122.75 | 122.83 | 13,360.0K |
| 11:04 | 122.84 | 122.88 | 122.84 | 122.88 | 17,748.1K |
| 11:05 | 122.87 | 122.87 | 122.85 | 122.85 | 14,276.2K |
| 11:06 | 122.86 | 122.90 | 122.83 | 122.89 | 12,287.4K |
| 11:07 | 122.87 | 122.91 | 122.87 | 122.91 | 12,539.6K |
| 11:08 | 122.85 | 122.87 | 122.85 | 122.86 | 28,137.0K |
| 11:09 | 122.89 | 123.02 | 122.89 | 123.02 | 29,419.2K |
| 11:10 | 123.02 | 123.02 | 122.97 | 123.01 | 14,671.2K |
| 11:11 | 123.05 | 123.05 | 122.97 | 122.97 | 40,477.2K |
| 11:12 | 122.98 | 123.02 | 122.98 | 123.02 | 10,308.3K |
| 11:13 | 123.01 | 123.03 | 122.99 | 123.03 | 9,099.5K |
| 11:14 | 123.04 | 123.05 | 123.04 | 123.05 | 11,585.5K |
| 11:15 | 123.03 | 123.06 | 123.03 | 123.06 | 14,300.7K |
| 11:16 | 123.04 | 123.06 | 122.98 | 122.98 | 16,192.0K |
| 11:17 | 123.02 | 123.04 | 122.99 | 122.99 | 8,581.9K |
| 11:18 | 122.98 | 122.98 | 122.79 | 122.79 | 23,921.3K |
| 11:19 | 122.81 | 122.81 | 122.79 | 122.79 | 12,708.9K |
| 11:20 | 122.85 | 122.85 | 122.82 | 122.82 | 6,604.9K |
| 11:21 | 122.73 | 122.78 | 122.73 | 122.78 | 27,685.7K |
| 11:22 | 122.86 | 122.86 | 122.81 | 122.81 | 20,575.3K |
| 11:23 | 122.82 | 122.93 | 122.82 | 122.93 | 7,930.7K |
| 11:24 | 122.93 | 122.93 | 122.92 | 122.93 | 11,893.5K |
| 11:25 | 122.90 | 122.95 | 122.90 | 122.93 | 23,694.1K |
| 11:26 | 122.93 | 122.96 | 122.93 | 122.95 | 9,729.7K |
| 11:27 | 122.94 | 122.96 | 122.94 | 122.96 | 5,794.8K |
| 11:28 | 122.96 | 122.99 | 122.95 | 122.99 | 13,469.0K |
| 11:29 | 122.99 | 123.01 | 122.98 | 123.01 | 9,641.0K |
| 11:30 | 123.01 | 123.01 | 122.97 | 122.99 | 5,826.1K |
| 11:31 | 122.99 | 123.03 | 122.99 | 123.03 | 22,743.7K |
| 11:32 | 123.05 | 123.06 | 123.03 | 123.03 | 14,648.6K |
| 11:33 | 122.98 | 123.02 | 122.98 | 123.02 | 17,471.1K |
| 11:34 | 123.02 | 123.02 | 123.00 | 123.00 | 7,096.0K |
| 11:35 | 122.98 | 122.98 | 122.85 | 122.86 | 17,579.6K |
| 11:36 | 122.85 | 122.85 | 122.78 | 122.78 | 22,859.3K |
| 11:37 | 122.76 | 122.76 | 122.69 | 122.69 | 51,553.8K |
| 11:38 | 122.60 | 122.61 | 122.56 | 122.57 | 63,563.1K |
| 11:39 | 122.56 | 122.56 | 122.48 | 122.56 | 39,519.2K |
| 11:40 | 122.53 | 122.55 | 122.52 | 122.52 | 33,891.5K |
| 11:41 | 122.56 | 122.56 | 122.54 | 122.54 | 13,175.6K |
| 11:42 | 122.53 | 122.53 | 122.50 | 122.52 | 13,173.6K |
| 11:43 | 122.54 | 122.54 | 122.45 | 122.45 | 27,457.2K |
| 11:44 | 122.43 | 122.60 | 122.43 | 122.60 | 18,623.9K |
| 11:45 | 122.61 | 122.61 | 122.53 | 122.53 | 6,313.1K |
| 11:46 | 122.53 | 122.56 | 122.51 | 122.56 | 9,479.2K |
| 11:47 | 122.55 | 122.55 | 122.52 | 122.52 | 15,492.4K |
| 11:48 | 122.51 | 122.51 | 122.34 | 122.34 | 65,180.9K |
| 11:49 | 122.35 | 122.49 | 122.35 | 122.49 | 52,442.6K |
| 11:50 | 122.53 | 122.53 | 122.46 | 122.46 | 24,399.7K |
| 11:51 | 122.46 | 122.46 | 122.45 | 122.45 | 11,141.6K |
| 11:52 | 122.44 | 122.60 | 122.44 | 122.60 | 33,289.8K |
| 11:53 | 122.67 | 122.67 | 122.62 | 122.62 | 49,558.5K |
| 11:54 | 122.58 | 122.61 | 122.58 | 122.61 | 26,214.2K |
| 11:55 | 122.63 | 122.63 | 122.61 | 122.62 | 44,469.5K |
| 11:56 | 122.63 | 122.71 | 122.63 | 122.71 | 45,086.8K |
| 11:57 | 122.72 | 122.72 | 122.66 | 122.68 | 21,616.6K |
| 11:58 | 122.65 | 122.65 | 122.60 | 122.61 | 21,427.9K |
| 11:59 | 122.67 | 122.74 | 122.64 | 122.74 | 62,346.0K |
| 12:00 | 122.71 | 122.71 | 122.68 | 122.68 | 22,433.8K |
| 12:01 | 122.68 | 122.68 | 122.67 | 122.67 | 19,809.8K |
| 12:02 | 122.65 | 122.65 | 122.63 | 122.63 | 16,369.6K |
| 12:03 | 122.65 | 122.67 | 122.64 | 122.64 | 10,568.1K |
| 12:04 | 122.65 | 122.67 | 122.65 | 122.66 | 20,408.1K |
| 12:05 | 122.66 | 122.66 | 122.59 | 122.62 | 13,492.6K |
| 12:06 | 122.62 | 122.65 | 122.62 | 122.65 | 8,687.7K |
| 12:07 | 122.63 | 122.69 | 122.63 | 122.69 | 14,398.9K |
| 12:08 | 122.68 | 122.68 | 122.66 | 122.66 | 6,196.1K |
| 12:09 | 122.65 | 122.68 | 122.65 | 122.66 | 13,437.0K |
| 12:10 | 122.66 | 122.73 | 122.65 | 122.73 | 10,217.9K |
| 12:11 | 122.72 | 122.74 | 122.71 | 122.74 | 11,664.9K |
| 12:12 | 122.75 | 122.75 | 122.73 | 122.73 | 13,072.2K |
| 12:13 | 122.71 | 122.71 | 122.66 | 122.66 | 15,470.3K |
| 12:14 | 122.65 | 122.65 | 122.62 | 122.65 | 15,586.8K |
| 12:15 | 122.63 | 122.65 | 122.63 | 122.65 | 12,349.7K |
| 12:16 | 122.67 | 122.67 | 122.66 | 122.66 | 6,681.2K |
| 12:17 | 122.65 | 122.70 | 122.65 | 122.70 | 21,003.2K |
| 12:18 | 122.69 | 122.70 | 122.67 | 122.67 | 30,145.6K |
| 12:19 | 122.65 | 122.69 | 122.65 | 122.69 | 10,529.0K |
| 12:20 | 122.69 | 122.73 | 122.69 | 122.73 | 20,835.2K |
| 12:21 | 122.72 | 122.73 | 122.70 | 122.70 | 14,794.2K |
| 12:22 | 122.66 | 122.66 | 122.65 | 122.65 | 24,558.7K |
| 12:23 | 122.63 | 122.66 | 122.61 | 122.62 | 21,289.1K |
| 12:24 | 122.62 | 122.63 | 122.62 | 122.63 | 13,885.4K |
| 12:25 | 122.61 | 122.61 | 122.57 | 122.57 | 12,672.0K |
| 12:26 | 122.53 | 122.54 | 122.53 | 122.54 | 24,020.3K |
| 12:27 | 122.53 | 122.53 | 122.49 | 122.49 | 17,501.3K |
| 12:28 | 122.51 | 122.52 | 122.50 | 122.50 | 8,643.7K |
| 12:29 | 122.52 | 122.52 | 122.49 | 122.50 | 12,518.3K |
| 12:30 | 122.51 | 122.55 | 122.49 | 122.55 | 28,384.2K |
| 12:31 | 122.55 | 122.56 | 122.54 | 122.54 | 21,974.1K |
| 12:32 | 122.55 | 122.56 | 122.54 | 122.56 | 23,336.1K |
| 12:33 | 122.57 | 122.57 | 122.47 | 122.47 | 26,135.0K |
| 12:34 | 122.47 | 122.50 | 122.44 | 122.50 | 15,644.8K |
| 12:35 | 122.50 | 122.50 | 122.48 | 122.48 | 12,777.0K |
| 12:36 | 122.48 | 122.51 | 122.48 | 122.51 | 13,344.2K |
| 12:37 | 122.50 | 122.50 | 122.49 | 122.50 | 18,491.0K |
| 12:38 | 122.55 | 122.55 | 122.52 | 122.52 | 14,088.7K |
| 12:39 | 122.51 | 122.54 | 122.51 | 122.52 | 7,331.0K |
| 12:40 | 122.56 | 122.58 | 122.53 | 122.58 | 13,908.3K |
| 12:41 | 122.58 | 122.61 | 122.58 | 122.61 | 6,588.1K |
| 12:42 | 122.60 | 122.62 | 122.59 | 122.62 | 24,477.4K |
| 12:43 | 122.61 | 122.69 | 122.61 | 122.68 | 28,941.6K |
| 12:44 | 122.69 | 122.73 | 122.66 | 122.67 | 17,546.1K |
| 12:45 | 122.68 | 122.73 | 122.68 | 122.69 | 29,775.1K |
| 12:46 | 122.69 | 122.74 | 122.69 | 122.74 | 26,652.8K |
| 12:47 | 122.77 | 122.79 | 122.77 | 122.78 | 25,226.2K |
| 12:48 | 122.80 | 122.80 | 122.77 | 122.77 | 30,054.7K |
| 12:49 | 122.77 | 122.78 | 122.76 | 122.76 | 19,933.6K |
| 12:50 | 122.79 | 122.83 | 122.79 | 122.83 | 25,176.8K |
| 12:51 | 122.83 | 122.83 | 122.82 | 122.82 | 17,182.6K |
| 12:52 | 122.80 | 122.85 | 122.80 | 122.85 | 12,997.8K |
| 12:53 | 122.84 | 122.95 | 122.84 | 122.95 | 36,707.3K |
| 12:54 | 122.99 | 122.99 | 122.95 | 122.95 | 30,144.6K |
| 12:55 | 122.99 | 123.02 | 122.96 | 122.97 | 47,747.5K |
| 12:56 | 123.02 | 123.02 | 122.96 | 122.96 | 42,022.2K |
| 12:57 | 122.96 | 122.96 | 122.92 | 122.92 | 34,645.0K |
| 12:58 | 122.91 | 122.91 | 122.90 | 122.90 | 13,616.1K |
| 12:59 | 122.90 | 122.91 | 122.90 | 122.90 | 10,197.3K |
| 13:00 | 122.93 | 122.95 | 122.90 | 122.90 | 20,750.7K |
| 13:01 | 122.93 | 122.93 | 122.90 | 122.90 | 12,794.6K |
| 13:02 | 122.90 | 122.90 | 122.82 | 122.85 | 10,922.4K |
| 13:03 | 122.85 | 122.85 | 122.84 | 122.85 | 11,652.2K |
| 13:04 | 122.87 | 122.87 | 122.86 | 122.87 | 7,744.6K |
| 13:05 | 122.89 | 122.90 | 122.88 | 122.88 | 9,616.0K |
| 13:06 | 122.89 | 122.89 | 122.82 | 122.82 | 21,112.1K |
| 13:07 | 122.81 | 122.82 | 122.81 | 122.82 | 16,160.5K |
| 13:08 | 122.84 | 122.85 | 122.84 | 122.84 | 16,382.7K |
| 13:09 | 122.85 | 122.85 | 122.78 | 122.78 | 34,389.8K |
| 13:10 | 122.77 | 122.89 | 122.77 | 122.89 | 15,075.7K |
| 13:11 | 122.85 | 122.85 | 122.81 | 122.83 | 13,237.2K |
| 13:12 | 122.83 | 122.83 | 122.80 | 122.80 | 22,931.9K |
| 13:13 | 122.80 | 122.85 | 122.80 | 122.85 | 12,764.8K |
| 13:14 | 122.85 | 122.90 | 122.85 | 122.90 | 12,982.4K |
| 13:15 | 122.90 | 122.99 | 122.90 | 122.99 | 31,751.8K |
| 13:16 | 123.01 | 123.07 | 123.01 | 123.07 | 26,767.6K |
| 13:17 | 123.04 | 123.04 | 122.88 | 122.88 | 24,270.3K |
| 13:18 | 122.87 | 122.87 | 122.86 | 122.87 | 7,864.1K |
| 13:19 | 122.91 | 122.91 | 122.89 | 122.91 | 9,958.5K |
| 13:20 | 122.89 | 122.89 | 122.86 | 122.86 | 9,446.4K |
| 13:21 | 122.89 | 122.90 | 122.88 | 122.88 | 7,668.6K |
| 13:22 | 122.90 | 122.90 | 122.89 | 122.89 | 5,306.7K |
| 13:23 | 122.90 | 122.90 | 122.89 | 122.89 | 7,069.6K |
| 13:24 | 122.89 | 122.89 | 122.86 | 122.87 | 7,735.0K |
| 13:25 | 122.88 | 122.89 | 122.88 | 122.88 | 6,369.8K |
| 13:26 | 122.88 | 122.88 | 122.87 | 122.87 | 5,267.4K |
| 13:27 | 122.90 | 122.91 | 122.90 | 122.91 | 69,749.3K |
| 13:28 | 122.93 | 122.93 | 122.89 | 122.90 | 22,828.1K |
| 13:29 | 122.90 | 122.91 | 122.89 | 122.89 | 11,405.0K |
| 13:30 | 122.75 | 122.82 | 122.72 | 122.82 | 48,081.5K |
| 13:31 | 122.82 | 122.88 | 122.82 | 122.86 | 7,610.3K |
| 13:32 | 122.88 | 122.95 | 122.88 | 122.95 | 18,719.3K |
| 13:33 | 122.98 | 122.98 | 122.97 | 122.97 | 14,219.0K |
| 13:34 | 122.97 | 122.99 | 122.96 | 122.98 | 10,242.2K |
| 13:35 | 122.97 | 122.99 | 122.97 | 122.99 | 10,419.9K |
| 13:36 | 123.00 | 123.04 | 123.00 | 123.04 | 19,272.7K |
| 13:37 | 123.04 | 123.04 | 122.92 | 122.92 | 13,083.0K |
| 13:38 | 122.95 | 123.02 | 122.95 | 123.02 | 12,570.1K |
| 13:39 | 123.02 | 123.03 | 123.01 | 123.01 | 8,811.4K |
| 13:40 | 123.02 | 123.06 | 123.02 | 123.06 | 9,667.9K |
| 13:41 | 123.04 | 123.08 | 123.04 | 123.08 | 14,017.8K |
| 13:42 | 123.06 | 123.06 | 123.04 | 123.04 | 13,499.0K |
| 13:43 | 123.04 | 123.05 | 122.93 | 122.93 | 22,703.9K |
| 13:44 | 122.93 | 122.95 | 122.93 | 122.95 | 10,628.6K |
| 13:45 | 122.94 | 122.94 | 122.85 | 122.90 | 28,681.7K |
| 13:46 | 122.90 | 122.90 | 122.89 | 122.90 | 4,330.5K |
| 13:47 | 122.89 | 122.90 | 122.89 | 122.89 | 3,867.9K |
| 13:48 | 122.91 | 122.93 | 122.88 | 122.93 | 9,659.6K |
| 13:49 | 122.93 | 122.93 | 122.87 | 122.87 | 9,466.4K |
| 13:50 | 122.88 | 122.90 | 122.88 | 122.90 | 8,677.7K |
| 13:51 | 122.90 | 122.90 | 122.87 | 122.87 | 9,761.1K |
| 13:52 | 122.87 | 122.87 | 122.87 | 122.87 | 17,766.5K |
| 13:53 | 122.85 | 122.85 | 122.74 | 122.74 | 18,758.6K |
| 13:54 | 122.78 | 122.78 | 122.73 | 122.73 | 15,625.4K |
| 13:55 | 122.72 | 122.73 | 122.70 | 122.71 | 8,472.0K |
| 13:56 | 122.72 | 122.73 | 122.69 | 122.69 | 11,794.0K |
| 13:57 | 122.68 | 122.68 | 122.66 | 122.66 | 19,525.3K |
| 13:58 | 122.67 | 122.72 | 122.67 | 122.72 | 10,551.6K |
| 13:59 | 122.69 | 122.73 | 122.69 | 122.72 | 10,707.7K |
| 14:00 | 122.72 | 122.72 | 122.70 | 122.70 | 6,879.1K |
| 14:01 | 122.71 | 122.71 | 122.70 | 122.70 | 4,549.6K |
| 14:02 | 122.70 | 122.71 | 122.68 | 122.71 | 8,371.7K |
| 14:03 | 122.72 | 122.72 | 122.68 | 122.70 | 6,455.6K |
| 14:04 | 122.70 | 122.70 | 122.68 | 122.68 | 7,552.6K |
| 14:05 | 122.67 | 122.71 | 122.66 | 122.71 | 11,832.1K |
| 14:06 | 122.70 | 122.70 | 122.67 | 122.68 | 20,553.0K |
| 14:07 | 122.69 | 122.69 | 122.65 | 122.65 | 8,910.0K |
| 14:08 | 122.64 | 122.64 | 122.62 | 122.63 | 13,714.8K |
| 14:09 | 122.62 | 122.62 | 122.58 | 122.58 | 12,090.6K |
| 14:10 | 122.57 | 122.57 | 122.44 | 122.44 | 39,502.7K |
| 14:11 | 122.45 | 122.45 | 122.29 | 122.29 | 61,523.2K |
| 14:12 | 122.26 | 122.26 | 122.20 | 122.20 | 71,382.8K |
| 14:13 | 122.22 | 122.30 | 122.22 | 122.27 | 27,766.4K |
| 14:14 | 122.28 | 122.29 | 122.27 | 122.27 | 19,949.0K |
| 14:15 | 122.30 | 122.31 | 122.29 | 122.29 | 9,007.5K |
| 14:16 | 122.31 | 122.34 | 122.28 | 122.34 | 15,200.2K |
| 14:17 | 122.36 | 122.38 | 122.35 | 122.36 | 10,663.7K |
| 14:18 | 122.36 | 122.38 | 122.35 | 122.35 | 9,445.5K |
| 14:19 | 122.38 | 122.41 | 122.37 | 122.41 | 14,423.1K |
| 14:20 | 122.40 | 122.40 | 122.37 | 122.39 | 13,149.0K |
| 14:21 | 122.41 | 122.41 | 122.41 | 122.41 | 14,956.0K |
| 14:22 | 122.41 | 122.43 | 122.41 | 122.42 | 12,752.5K |
| 14:23 | 122.46 | 122.46 | 122.43 | 122.43 | 9,571.6K |
| 14:24 | 122.44 | 122.44 | 122.41 | 122.42 | 13,230.6K |
| 14:25 | 122.43 | 122.43 | 122.37 | 122.37 | 15,188.4K |
| 14:26 | 122.39 | 122.39 | 122.31 | 122.34 | 10,634.9K |
| 14:27 | 122.33 | 122.33 | 122.30 | 122.30 | 7,557.3K |
| 14:28 | 122.32 | 122.32 | 122.29 | 122.29 | 7,525.8K |
| 14:29 | 122.25 | 122.25 | 122.21 | 122.22 | 26,011.5K |
| 14:30 | 122.20 | 122.20 | 122.12 | 122.12 | 32,896.2K |
| 14:31 | 122.12 | 122.14 | 122.12 | 122.12 | 13,495.1K |
| 14:32 | 122.14 | 122.15 | 122.14 | 122.15 | 12,735.3K |
| 14:33 | 122.14 | 122.14 | 122.09 | 122.14 | 29,720.6K |
| 14:34 | 122.11 | 122.11 | 122.08 | 122.10 | 9,901.6K |
| 14:35 | 122.09 | 122.09 | 122.09 | 122.09 | 23,907.3K |
| 14:36 | 122.09 | 122.09 | 121.89 | 122.00 | 73,830.7K |
| 14:37 | 121.97 | 122.02 | 121.97 | 122.02 | 27,229.9K |
| 14:38 | 122.05 | 122.05 | 122.01 | 122.05 | 19,226.8K |
| 14:39 | 122.03 | 122.03 | 122.00 | 122.02 | 9,834.1K |
| 14:40 | 121.95 | 121.96 | 121.90 | 121.91 | 21,664.7K |
| 14:41 | 121.93 | 121.98 | 121.93 | 121.98 | 27,067.2K |
| 14:42 | 121.99 | 121.99 | 121.96 | 121.98 | 18,126.5K |
| 14:43 | 122.01 | 122.27 | 122.00 | 122.27 | 48,149.4K |
| 14:44 | 122.26 | 122.30 | 122.26 | 122.28 | 23,821.8K |
| 14:45 | 122.28 | 122.28 | 122.19 | 122.19 | 14,879.9K |
| 14:46 | 122.18 | 122.30 | 122.18 | 122.30 | 14,415.1K |
| 14:47 | 122.29 | 122.35 | 122.26 | 122.35 | 26,253.0K |
| 14:48 | 122.38 | 122.40 | 122.34 | 122.34 | 30,400.6K |
| 14:49 | 122.34 | 122.34 | 122.32 | 122.33 | 11,815.6K |
| 14:50 | 122.32 | 122.33 | 122.31 | 122.33 | 14,113.2K |
| 14:51 | 122.36 | 122.36 | 122.33 | 122.33 | 10,584.3K |
| 14:52 | 122.32 | 122.35 | 122.31 | 122.35 | 5,525.8K |
| 14:53 | 122.34 | 122.36 | 122.30 | 122.34 | 18,161.0K |
| 14:54 | 122.36 | 122.42 | 122.36 | 122.41 | 35,943.6K |
| 14:55 | 122.39 | 122.41 | 122.39 | 122.41 | 22,022.0K |
| 14:56 | 122.41 | 122.41 | 122.40 | 122.41 | 11,023.1K |
| 14:57 | 122.41 | 122.41 | 122.36 | 122.36 | 11,470.5K |
| 14:58 | 122.38 | 122.61 | 122.38 | 122.61 | 70,622.7K |
| 14:59 | 122.58 | 122.58 | 122.48 | 122.48 | 24,859.2K |
| 15:00 | 122.49 | 122.57 | 122.49 | 122.56 | 11,019.2K |
| 15:01 | 122.55 | 122.58 | 122.54 | 122.58 | 11,545.2K |
| 15:02 | 122.51 | 122.51 | 122.43 | 122.43 | 29,795.4K |
| 15:03 | 122.36 | 122.41 | 122.36 | 122.41 | 15,675.7K |
| 15:04 | 122.41 | 122.41 | 122.36 | 122.36 | 13,096.9K |
| 15:05 | 122.34 | 122.34 | 122.24 | 122.24 | 28,811.5K |
| 15:06 | 122.20 | 122.23 | 122.20 | 122.23 | 17,226.8K |
| 15:07 | 122.26 | 122.26 | 122.25 | 122.26 | 12,038.3K |
| 15:08 | 122.24 | 122.26 | 122.22 | 122.22 | 10,580.2K |
| 15:09 | 122.20 | 122.21 | 122.19 | 122.19 | 12,873.8K |
| 15:10 | 122.18 | 122.23 | 122.18 | 122.23 | 11,912.3K |
| 15:11 | 122.24 | 122.24 | 122.22 | 122.22 | 5,926.8K |
| 15:12 | 122.22 | 122.22 | 122.13 | 122.13 | 16,903.9K |
| 15:13 | 122.10 | 122.13 | 122.07 | 122.07 | 19,500.3K |
| 15:14 | 122.08 | 122.11 | 122.08 | 122.08 | 25,755.8K |
| 15:15 | 122.08 | 122.20 | 122.08 | 122.20 | 16,586.0K |
| 15:16 | 122.21 | 122.21 | 122.14 | 122.16 | 17,045.3K |
| 15:17 | 122.14 | 122.15 | 122.13 | 122.13 | 5,190.0K |
| 15:18 | 122.15 | 122.18 | 122.14 | 122.18 | 6,988.0K |
| 15:19 | 122.20 | 122.21 | 122.17 | 122.18 | 13,359.3K |
| 15:20 | 122.20 | 122.20 | 122.16 | 122.16 | 8,002.5K |
| 15:21 | 122.16 | 122.17 | 122.15 | 122.15 | 9,061.7K |
| 15:22 | 122.15 | 122.17 | 122.14 | 122.14 | 6,932.8K |
| 15:23 | 122.12 | 122.14 | 122.12 | 122.13 | 41,445.9K |
| 15:24 | 122.12 | 122.13 | 122.12 | 122.12 | 13,097.9K |
| 15:25 | 122.12 | 122.12 | 122.01 | 122.01 | 28,798.8K |
| 15:26 | 121.98 | 122.12 | 121.98 | 122.11 | 38,300.1K |
| 15:27 | 122.14 | 122.15 | 122.13 | 122.13 | 8,551.6K |
| 15:28 | 122.15 | 122.17 | 122.15 | 122.15 | 12,256.5K |
| 15:29 | 122.16 | 122.17 | 122.10 | 122.10 | 15,630.6K |
| 15:30 | 122.09 | 122.09 | 122.09 | 122.09 | 18,227.4K |
| 15:31 | 122.09 | 122.13 | 122.09 | 122.13 | 10,536.8K |
| 15:32 | 122.14 | 122.14 | 122.10 | 122.11 | 4,127.5K |
| 15:33 | 122.11 | 122.11 | 122.02 | 122.02 | 17,525.6K |
| 15:34 | 121.99 | 121.99 | 121.90 | 121.90 | 26,421.7K |
| 15:35 | 121.90 | 121.90 | 121.88 | 121.90 | 22,175.3K |
| 15:36 | 121.90 | 121.91 | 121.89 | 121.91 | 18,081.1K |
| 15:37 | 121.93 | 121.94 | 121.90 | 121.90 | 20,169.5K |
| 15:38 | 121.91 | 121.93 | 121.90 | 121.90 | 8,459.3K |
| 15:39 | 121.91 | 121.91 | 121.85 | 121.88 | 25,851.4K |
| 15:40 | 121.88 | 121.88 | 121.86 | 121.86 | 6,517.7K |
| 15:41 | 121.87 | 121.87 | 121.86 | 121.87 | 8,425.4K |
| 15:42 | 121.95 | 121.98 | 121.95 | 121.97 | 17,627.5K |
| 15:43 | 121.95 | 121.97 | 121.95 | 121.97 | 6,187.5K |
| 15:44 | 121.95 | 121.95 | 121.93 | 121.94 | 5,913.8K |
| 15:45 | 121.92 | 121.92 | 121.91 | 121.91 | 4,096.5K |
| 15:46 | 121.93 | 121.93 | 121.74 | 121.74 | 23,738.6K |
| 15:47 | 121.73 | 121.78 | 121.73 | 121.77 | 15,263.8K |
| 15:48 | 121.78 | 121.80 | 121.78 | 121.78 | 10,183.1K |
| 15:49 | 121.84 | 121.86 | 121.84 | 121.86 | 10,110.4K |
| 15:50 | 121.86 | 121.87 | 121.85 | 121.86 | 17,331.7K |
| 15:51 | 121.85 | 121.85 | 121.82 | 121.82 | 13,754.8K |
| 15:52 | 121.80 | 121.81 | 121.77 | 121.80 | 31,952.0K |
| 15:53 | 121.77 | 121.78 | 121.76 | 121.78 | 21,119.7K |
| 15:54 | 121.78 | 121.81 | 121.78 | 121.81 | 16,954.7K |
| 15:55 | 121.75 | 121.78 | 121.72 | 121.72 | 26,862.2K |
| 15:56 | 121.68 | 121.69 | 121.65 | 121.65 | 40,906.0K |
| 15:57 | 121.68 | 121.68 | 121.63 | 121.66 | 13,940.8K |
| 15:58 | 121.63 | 121.63 | 121.34 | 121.34 | 128,616.0K |
| 15:59 | 121.35 | 121.36 | 121.29 | 121.36 | 39,832.1K |
| 16:00 | 121.37 | 121.37 | 121.27 | 121.28 | 27,434.4K |
| 16:01 | 121.35 | 121.37 | 121.34 | 121.34 | 27,586.2K |
| 16:02 | 121.34 | 121.38 | 121.34 | 121.34 | 19,554.0K |
| 16:03 | 121.28 | 121.28 | 121.24 | 121.28 | 61,628.0K |
| 16:04 | 121.23 | 121.23 | 121.16 | 121.16 | 62,168.0K |
| 16:05 | 121.16 | 121.21 | 121.16 | 121.21 | 26,253.1K |
| 16:06 | 121.28 | 121.37 | 121.28 | 121.37 | 45,156.4K |
| 16:07 | 121.40 | 121.40 | 121.37 | 121.39 | 32,427.7K |
| 16:08 | 121.36 | 121.38 | 121.33 | 121.33 | 32,817.5K |
| 16:09 | 121.36 | 121.46 | 121.36 | 121.46 | 47,000.4K |
| 16:10 | 121.45 | 121.55 | 121.45 | 121.49 | 43,600.3K |
| 16:11 | 121.50 | 121.59 | 121.50 | 121.59 | 39,795.6K |
| 16:12 | 121.58 | 121.60 | 121.57 | 121.59 | 12,243.5K |
| 16:13 | 121.58 | 121.62 | 121.58 | 121.60 | 24,976.2K |
| 16:14 | 121.59 | 121.64 | 121.59 | 121.62 | 16,595.5K |
| 16:15 | 121.60 | 121.60 | 121.51 | 121.51 | 19,326.9K |
| 16:16 | 121.47 | 121.47 | 121.46 | 121.46 | 22,749.9K |
| 16:17 | 121.44 | 121.45 | 121.42 | 121.45 | 11,425.3K |
| 16:18 | 121.53 | 121.54 | 121.51 | 121.51 | 29,904.8K |
| 16:19 | 121.44 | 121.47 | 121.44 | 121.47 | 15,144.0K |
| 16:20 | 121.44 | 121.44 | 121.40 | 121.44 | 16,961.1K |
| 16:21 | 121.46 | 121.47 | 121.46 | 121.47 | 15,917.8K |
| 16:22 | 121.45 | 121.49 | 121.45 | 121.49 | 11,637.8K |
| 16:23 | 121.51 | 121.61 | 121.51 | 121.58 | 21,419.1K |
| 16:24 | 121.64 | 121.64 | 121.61 | 121.61 | 11,234.5K |
| 16:25 | 121.60 | 121.62 | 121.57 | 121.62 | 21,911.0K |
| 16:26 | 121.64 | 121.66 | 121.64 | 121.65 | 17,435.3K |
| 16:27 | 121.62 | 121.64 | 121.62 | 121.62 | 14,492.8K |
| 16:28 | 121.62 | 121.66 | 121.62 | 121.66 | 13,772.3K |
| 16:29 | 121.66 | 121.66 | 121.64 | 121.65 | 23,659.9K |
| 16:30 | 121.62 | 121.66 | 121.62 | 121.66 | 31,081.6K |
| 16:31 | 121.66 | 121.66 | 121.64 | 121.64 | 15,402.8K |
| 16:32 | 121.63 | 121.66 | 121.63 | 121.66 | 13,742.1K |
| 16:33 | 121.64 | 121.64 | 121.61 | 121.61 | 13,242.7K |
| 16:34 | 121.58 | 121.62 | 121.58 | 121.62 | 10,924.8K |
| 16:35 | 121.64 | 121.64 | 121.61 | 121.62 | 6,766.9K |
| 16:36 | 121.64 | 121.64 | 121.60 | 121.60 | 14,011.6K |
| 16:37 | 121.60 | 121.63 | 121.56 | 121.56 | 17,665.5K |
| 16:38 | 121.53 | 121.53 | 121.52 | 121.53 | 21,656.3K |
| 16:39 | 121.53 | 121.57 | 121.53 | 121.57 | 16,269.1K |
| 16:40 | 121.57 | 121.57 | 121.57 | 121.57 | 7,573.7K |
| 16:41 | 121.57 | 121.57 | 121.53 | 121.53 | 12,607.4K |
| 16:42 | 121.52 | 121.53 | 121.49 | 121.49 | 15,809.2K |
| 16:43 | 121.50 | 121.50 | 121.49 | 121.50 | 13,839.7K |
| 16:44 | 121.50 | 121.50 | 121.49 | 121.50 | 5,965.8K |
| 16:45 | 121.47 | 121.48 | 121.47 | 121.48 | 19,221.9K |
| 16:46 | 121.49 | 121.50 | 121.48 | 121.49 | 9,948.0K |
| 16:47 | 121.51 | 121.61 | 121.51 | 121.61 | 16,347.3K |
| 16:48 | 121.63 | 121.63 | 121.62 | 121.63 | 36,585.2K |
| 16:49 | 121.64 | 121.64 | 121.57 | 121.57 | 7,597.2K |
| 16:50 | 121.59 | 121.59 | 121.57 | 121.57 | 9,460.4K |
| 16:51 | 121.57 | 121.59 | 121.53 | 121.53 | 13,192.4K |
| 16:52 | 121.53 | 121.54 | 121.50 | 121.54 | 11,668.7K |
| 16:53 | 121.54 | 121.54 | 121.50 | 121.50 | 30,600.7K |
| 16:54 | 121.50 | 121.50 | 121.41 | 121.41 | 17,738.4K |
| 16:55 | 121.40 | 121.45 | 121.40 | 121.45 | 17,773.4K |
| 16:56 | 121.48 | 121.48 | 121.45 | 121.48 | 31,584.8K |
| 16:57 | 121.48 | 121.53 | 121.48 | 121.53 | 11,134.6K |
| 16:58 | 121.53 | 121.53 | 121.52 | 121.53 | 10,015.5K |
| 16:59 | 121.55 | 121.65 | 121.55 | 121.65 | 20,345.3K |
| 17:00 | 121.67 | 121.67 | 121.62 | 121.62 | 19,046.3K |
| 17:01 | 121.64 | 121.66 | 121.64 | 121.65 | 13,710.9K |
| 17:02 | 121.66 | 121.66 | 121.56 | 121.57 | 17,007.5K |
| 17:03 | 121.56 | 121.56 | 121.53 | 121.56 | 15,215.7K |
| 17:04 | 121.57 | 121.57 | 121.53 | 121.55 | 10,034.7K |
| 17:05 | 121.55 | 121.59 | 121.55 | 121.59 | 8,468.8K |
| 17:06 | 121.60 | 121.63 | 121.60 | 121.63 | 8,332.5K |
| 17:07 | 121.65 | 121.65 | 121.60 | 121.60 | 10,459.0K |
| 17:08 | 121.61 | 121.61 | 121.48 | 121.48 | 22,953.0K |
| 17:09 | 121.53 | 121.53 | 121.44 | 121.46 | 20,280.9K |
| 17:10 | 121.47 | 121.47 | 121.44 | 121.44 | 14,559.8K |
| 17:11 | 121.44 | 121.47 | 121.44 | 121.44 | 16,109.3K |
| 17:12 | 121.43 | 121.43 | 119.98 | 119.98 | 28,052.7K |
| 17:13 | 119.99 | 119.99 | 119.83 | 119.83 | 66,826.3K |
| 17:14 | 119.93 | 119.93 | 119.82 | 119.83 | 20,705.0K |
| 17:15 | 119.83 | 119.83 | 119.77 | 119.80 | 33,740.0K |
| 17:16 | 119.82 | 119.82 | 119.69 | 119.69 | 43,140.9K |
| 17:17 | 119.65 | 119.65 | 119.58 | 119.61 | 53,623.8K |
| 17:18 | 119.61 | 119.73 | 119.61 | 119.73 | 31,604.6K |
| 17:19 | 119.75 | 119.80 | 119.64 | 119.64 | 63,325.3K |
| 17:20 | 119.65 | 119.66 | 119.60 | 119.62 | 28,631.5K |
| 17:21 | 119.64 | 119.66 | 119.60 | 119.60 | 25,013.1K |
| 17:22 | 119.57 | 119.57 | 119.50 | 119.51 | 47,150.1K |
| 17:23 | 119.54 | 119.56 | 119.54 | 119.55 | 48,058.4K |
| 17:24 | 119.57 | 119.57 | 119.48 | 119.50 | 28,016.0K |
| 17:25 | 119.46 | 119.46 | 119.42 | 119.44 | 65,296.0K |
| 17:26 | 119.45 | 119.45 | 119.42 | 119.42 | 35,339.8K |
| 17:27 | 119.41 | 119.56 | 119.41 | 119.56 | 76,878.5K |
| 17:28 | 119.57 | 119.57 | 119.53 | 119.55 | 36,638.4K |
| 17:29 | 119.54 | 119.54 | 119.51 | 119.51 | 30,168.8K |
| 17:30 | 119.53 | 119.53 | 119.38 | 119.39 | 58,342.6K |
| 17:31 | 119.35 | 119.36 | 119.31 | 119.31 | 51,580.9K |
| 17:32 | 119.30 | 119.31 | 119.30 | 119.30 | 37,559.2K |
| 17:33 | 119.30 | 119.30 | 119.18 | 119.21 | 30,860.6K |
| 17:34 | 119.22 | 119.24 | 119.22 | 119.24 | 24,545.2K |
| 17:35 | 119.19 | 119.19 | 119.00 | 119.00 | 90,461.4K |
| 17:36 | 119.01 | 119.03 | 118.96 | 118.96 | 76,633.9K |
| 17:37 | 118.97 | 118.99 | 118.97 | 118.97 | 33,054.5K |
| 17:38 | 118.96 | 118.99 | 118.96 | 118.99 | 41,318.6K |
| 17:39 | 119.02 | 119.05 | 119.02 | 119.05 | 49,710.7K |
| 17:40 | 119.04 | 119.04 | 118.94 | 118.95 | 78,440.4K |
| 17:41 | 118.87 | 118.87 | 118.82 | 118.82 | 43,314.3K |
| 17:42 | 118.79 | 118.81 | 118.72 | 118.72 | 86,220.7K |
| 17:43 | 118.71 | 118.71 | 118.64 | 118.64 | 82,286.8K |
| 17:44 | 118.56 | 118.57 | 118.55 | 118.57 | 73,228.6K |
| 17:45 | 118.59 | 118.59 | 118.55 | 118.58 | 74,213.4K |
| 17:46 | 118.57 | 118.71 | 118.57 | 118.71 | 94,652.2K |
| 17:47 | 118.76 | 118.90 | 118.76 | 118.90 | 72,578.4K |
| 17:48 | 118.85 | 118.93 | 118.85 | 118.92 | 78,632.8K |
| 17:49 | 118.95 | 119.02 | 118.95 | 119.02 | 51,335.8K |
| 17:50 | 119.01 | 119.21 | 119.01 | 119.20 | 68,821.4K |
| 17:51 | 119.20 | 119.23 | 119.20 | 119.22 | 23,765.7K |
| 17:52 | 119.20 | 119.20 | 119.11 | 119.15 | 58,413.9K |
| 17:53 | 119.14 | 119.18 | 119.14 | 119.15 | 15,522.4K |
| 17:54 | 119.19 | 119.19 | 119.17 | 119.19 | 17,799.6K |
| 17:55 | 119.16 | 119.16 | 119.08 | 119.11 | 18,722.5K |
| 17:56 | 119.01 | 119.01 | 118.98 | 119.01 | 90,896.0K |
| 17:57 | 119.02 | 119.02 | 118.95 | 118.95 | 21,459.3K |
| 17:58 | 118.93 | 118.93 | 118.77 | 118.77 | 31,174.9K |
| 17:59 | 118.82 | 118.86 | 118.82 | 118.86 | 19,387.5K |
| 18:00 | 118.87 | 118.87 | 118.71 | 118.74 | 22,276.0K |
| 18:01 | 118.77 | 118.77 | 118.72 | 118.72 | 17,572.5K |
| 18:02 | 118.73 | 118.80 | 118.73 | 118.80 | 24,189.4K |
| 18:03 | 118.79 | 118.80 | 118.73 | 118.73 | 25,976.2K |
| 18:04 | 118.74 | 118.74 | 118.70 | 118.70 | 23,600.1K |
| 18:05 | 118.69 | 118.69 | 118.65 | 118.65 | 17,848.4K |
| 18:06 | 118.64 | 118.69 | 118.63 | 118.63 | 24,699.9K |
| 18:07 | 118.59 | 118.60 | 118.57 | 118.60 | 17,140.2K |
| 18:08 | 118.64 | 118.65 | 118.58 | 118.58 | 19,278.3K |
| 18:09 | 118.64 | 118.69 | 118.64 | 118.69 | 30,696.2K |
| 18:10 | 118.69 | 118.73 | 118.66 | 118.66 | 62,180.4K |
| 18:11 | 118.68 | 118.69 | 118.64 | 118.64 | 59,141.2K |
| 18:12 | 118.63 | 118.65 | 118.61 | 118.65 | 30,630.7K |
| 18:13 | 118.63 | 118.68 | 118.63 | 118.68 | 23,859.2K |
| 18:14 | 118.68 | 118.73 | 118.66 | 118.73 | 46,189.9K |
| 18:15 | 118.72 | 118.77 | 118.72 | 118.75 | 35,271.0K |
| 18:16 | 118.78 | 118.82 | 118.78 | 118.82 | 29,942.5K |
| 18:17 | 118.80 | 118.96 | 118.80 | 118.96 | 50,628.4K |
| 18:18 | 118.99 | 119.12 | 118.99 | 119.12 | 55,280.0K |
| 18:19 | 119.14 | 119.14 | 119.11 | 119.11 | 61,131.0K |
| 18:20 | 119.18 | 119.18 | 119.16 | 119.16 | 43,341.2K |
| 18:21 | 119.14 | 119.23 | 119.14 | 119.23 | 32,174.0K |
| 18:22 | 119.22 | 119.29 | 119.21 | 119.29 | 31,068.5K |
| 18:23 | 119.30 | 119.38 | 119.30 | 119.37 | 27,669.5K |
| 18:24 | 119.38 | 119.44 | 119.37 | 119.37 | 61,180.7K |
| 18:25 | 119.34 | 119.34 | 119.25 | 119.25 | 28,984.6K |
| 18:26 | 119.23 | 119.23 | 119.07 | 119.07 | 36,023.8K |
| 18:27 | 119.04 | 119.04 | 118.96 | 118.96 | 45,865.5K |
| 18:28 | 118.93 | 118.96 | 118.91 | 118.95 | 45,729.1K |
| 18:29 | 118.91 | 118.95 | 118.86 | 118.86 | 15,827.2K |
| 18:30 | 118.86 | 118.94 | 118.86 | 118.94 | 22,042.2K |
| 18:31 | 118.96 | 118.96 | 118.92 | 118.93 | 10,950.2K |
| 18:32 | 118.93 | 118.96 | 118.92 | 118.94 | 6,134.9K |
| 18:33 | 118.96 | 119.00 | 118.96 | 119.00 | 8,036.7K |
| 18:34 | 119.01 | 119.09 | 119.01 | 119.09 | 33,702.5K |
| 18:35 | 119.12 | 119.14 | 119.08 | 119.08 | 35,082.6K |
| 18:36 | 119.10 | 119.10 | 119.00 | 119.00 | 34,623.1K |
| 18:37 | 119.03 | 119.05 | 119.03 | 119.04 | 47,751.1K |
| 18:38 | 119.07 | 119.09 | 119.07 | 119.07 | 40,651.1K |
| 18:39 | 119.02 | 119.02 | 118.88 | 118.88 | 39,630.5K |
| 18:40 | 118.88 | 118.88 | 118.88 | 118.88 | 10,931.9K |
| 18:51 | 118.89 | 118.89 | 118.89 | 118.89 | 79,223.0K |