152.68
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 133.10 | 133.10 | 133.01 | 133.01 | 35,748.2K |
| 10:01 | 133.00 | 133.02 | 132.99 | 133.02 | 38,540.4K |
| 10:02 | 133.12 | 133.12 | 133.04 | 133.07 | 91,469.0K |
| 10:03 | 133.01 | 133.01 | 132.81 | 132.81 | 48,400.3K |
| 10:04 | 132.87 | 132.93 | 132.86 | 132.89 | 35,117.7K |
| 10:05 | 132.92 | 133.05 | 132.92 | 133.05 | 50,440.2K |
| 10:06 | 133.08 | 133.10 | 133.06 | 133.09 | 21,283.6K |
| 10:07 | 133.15 | 133.21 | 133.15 | 133.20 | 25,772.5K |
| 10:08 | 133.26 | 133.34 | 133.26 | 133.34 | 37,929.9K |
| 10:09 | 133.36 | 133.36 | 133.26 | 133.26 | 37,733.9K |
| 10:10 | 133.25 | 133.25 | 133.22 | 133.23 | 16,887.1K |
| 10:11 | 133.25 | 133.45 | 133.25 | 133.45 | 30,153.2K |
| 10:12 | 133.45 | 133.46 | 133.45 | 133.46 | 45,966.9K |
| 10:13 | 133.49 | 133.49 | 133.45 | 133.45 | 63,276.3K |
| 10:14 | 133.43 | 133.43 | 133.38 | 133.41 | 22,818.9K |
| 10:15 | 133.42 | 133.42 | 133.32 | 133.32 | 22,325.8K |
| 10:16 | 133.25 | 133.25 | 133.23 | 133.24 | 33,187.9K |
| 10:17 | 133.30 | 133.30 | 133.26 | 133.28 | 24,049.5K |
| 10:18 | 133.28 | 133.28 | 133.17 | 133.19 | 33,695.7K |
| 10:19 | 133.13 | 133.16 | 133.13 | 133.16 | 17,838.4K |
| 10:20 | 133.17 | 133.17 | 133.13 | 133.13 | 11,958.1K |
| 10:21 | 133.10 | 133.10 | 133.04 | 133.04 | 16,833.6K |
| 10:22 | 133.05 | 133.05 | 133.04 | 133.04 | 6,337.6K |
| 10:23 | 133.05 | 133.05 | 133.02 | 133.02 | 22,696.6K |
| 10:24 | 133.01 | 133.01 | 132.91 | 132.91 | 42,205.8K |
| 10:25 | 132.87 | 132.93 | 132.87 | 132.93 | 14,315.9K |
| 10:26 | 132.91 | 132.94 | 132.90 | 132.92 | 19,067.7K |
| 10:27 | 132.87 | 132.91 | 132.87 | 132.91 | 7,856.8K |
| 10:28 | 132.86 | 132.91 | 132.86 | 132.91 | 10,307.5K |
| 10:29 | 132.89 | 132.89 | 132.87 | 132.87 | 7,884.7K |
| 10:30 | 132.85 | 132.85 | 132.84 | 132.85 | 18,350.0K |
| 10:31 | 132.85 | 132.89 | 132.84 | 132.89 | 22,175.7K |
| 10:32 | 132.93 | 132.95 | 132.93 | 132.95 | 10,973.3K |
| 10:33 | 132.95 | 132.98 | 132.95 | 132.96 | 8,103.3K |
| 10:34 | 132.99 | 133.07 | 132.99 | 133.04 | 16,398.7K |
| 10:35 | 133.09 | 133.09 | 133.04 | 133.04 | 10,744.6K |
| 10:36 | 133.01 | 133.01 | 132.95 | 132.97 | 13,132.3K |
| 10:37 | 132.98 | 133.01 | 132.98 | 133.01 | 6,837.9K |
| 10:38 | 133.04 | 133.07 | 133.04 | 133.07 | 11,244.5K |
| 10:39 | 133.08 | 133.12 | 133.08 | 133.12 | 7,287.7K |
| 10:40 | 133.11 | 133.11 | 133.08 | 133.08 | 4,643.9K |
| 10:41 | 133.09 | 133.09 | 133.02 | 133.02 | 11,561.4K |
| 10:42 | 133.01 | 133.01 | 132.99 | 133.00 | 10,817.9K |
| 10:43 | 133.00 | 133.00 | 132.98 | 132.99 | 4,890.9K |
| 10:44 | 132.97 | 133.00 | 132.95 | 133.00 | 30,983.8K |
| 10:45 | 133.03 | 133.08 | 133.03 | 133.08 | 9,904.2K |
| 10:46 | 133.08 | 133.12 | 133.08 | 133.12 | 10,471.9K |
| 10:47 | 133.18 | 133.18 | 133.08 | 133.08 | 13,321.7K |
| 10:48 | 133.11 | 133.12 | 133.11 | 133.11 | 14,776.0K |
| 10:49 | 133.18 | 133.34 | 133.18 | 133.34 | 28,863.4K |
| 10:50 | 133.31 | 133.32 | 133.30 | 133.30 | 23,415.9K |
| 10:51 | 133.31 | 133.34 | 133.31 | 133.34 | 17,609.1K |
| 10:52 | 133.37 | 133.38 | 133.36 | 133.36 | 16,184.6K |
| 10:53 | 133.34 | 133.34 | 133.30 | 133.30 | 24,749.1K |
| 10:54 | 133.29 | 133.33 | 133.29 | 133.31 | 6,383.7K |
| 10:55 | 133.29 | 133.31 | 133.24 | 133.24 | 15,812.4K |
| 10:56 | 133.22 | 133.22 | 133.17 | 133.17 | 14,196.4K |
| 10:57 | 133.20 | 133.20 | 133.15 | 133.15 | 18,808.0K |
| 10:58 | 133.16 | 133.22 | 133.16 | 133.22 | 12,892.8K |
| 10:59 | 133.24 | 133.26 | 133.24 | 133.24 | 9,662.3K |
| 11:00 | 133.24 | 133.25 | 133.19 | 133.19 | 8,565.6K |
| 11:01 | 133.16 | 133.16 | 133.14 | 133.15 | 11,605.3K |
| 11:02 | 133.14 | 133.15 | 133.14 | 133.14 | 9,645.9K |
| 11:03 | 133.15 | 133.19 | 133.15 | 133.16 | 12,734.6K |
| 11:04 | 133.17 | 133.28 | 133.17 | 133.28 | 9,154.8K |
| 11:05 | 133.31 | 133.31 | 133.28 | 133.30 | 15,547.0K |
| 11:06 | 133.30 | 133.31 | 133.30 | 133.30 | 15,849.1K |
| 11:07 | 133.32 | 133.32 | 133.30 | 133.32 | 22,446.8K |
| 11:08 | 133.33 | 133.33 | 133.31 | 133.31 | 8,026.7K |
| 11:09 | 133.32 | 133.34 | 133.31 | 133.31 | 19,483.3K |
| 11:10 | 133.32 | 133.33 | 133.30 | 133.30 | 5,049.3K |
| 11:11 | 133.32 | 133.32 | 133.31 | 133.31 | 9,858.7K |
| 11:12 | 133.26 | 133.28 | 133.26 | 133.26 | 15,773.9K |
| 11:13 | 133.26 | 133.27 | 133.20 | 133.20 | 16,798.6K |
| 11:14 | 133.21 | 133.21 | 133.19 | 133.19 | 7,001.2K |
| 11:15 | 133.17 | 133.17 | 133.14 | 133.14 | 19,365.1K |
| 11:16 | 133.16 | 133.17 | 133.16 | 133.16 | 11,213.2K |
| 11:17 | 133.16 | 133.18 | 133.16 | 133.18 | 9,322.1K |
| 11:18 | 133.20 | 133.21 | 133.20 | 133.21 | 9,874.8K |
| 11:19 | 133.19 | 133.20 | 133.18 | 133.19 | 10,844.0K |
| 11:20 | 133.18 | 133.19 | 133.18 | 133.18 | 14,586.2K |
| 11:21 | 133.16 | 133.16 | 133.01 | 133.01 | 24,242.4K |
| 11:22 | 132.97 | 132.99 | 132.97 | 132.98 | 17,388.6K |
| 11:23 | 132.97 | 133.01 | 132.97 | 133.00 | 5,978.0K |
| 11:24 | 133.00 | 133.00 | 132.98 | 132.98 | 9,035.0K |
| 11:25 | 132.96 | 132.96 | 132.90 | 132.90 | 15,632.3K |
| 11:26 | 132.89 | 132.89 | 132.86 | 132.86 | 15,055.6K |
| 11:27 | 132.87 | 132.87 | 132.84 | 132.87 | 9,413.7K |
| 11:28 | 132.87 | 132.87 | 132.80 | 132.80 | 9,634.5K |
| 11:29 | 132.81 | 132.83 | 132.81 | 132.83 | 12,631.0K |
| 11:30 | 132.84 | 132.84 | 132.81 | 132.83 | 4,993.3K |
| 11:31 | 132.83 | 132.87 | 132.83 | 132.87 | 5,637.7K |
| 11:32 | 132.88 | 132.88 | 132.82 | 132.84 | 20,327.1K |
| 11:33 | 132.95 | 133.12 | 132.95 | 133.11 | 51,013.9K |
| 11:34 | 133.17 | 133.17 | 133.07 | 133.12 | 29,340.5K |
| 11:35 | 133.14 | 133.14 | 133.06 | 133.06 | 14,522.3K |
| 11:36 | 133.02 | 133.03 | 133.00 | 133.03 | 15,259.6K |
| 11:37 | 133.06 | 133.11 | 133.06 | 133.10 | 7,582.9K |
| 11:38 | 133.12 | 133.15 | 133.12 | 133.15 | 7,034.2K |
| 11:39 | 133.12 | 133.20 | 133.12 | 133.16 | 17,903.5K |
| 11:40 | 133.13 | 133.13 | 133.10 | 133.13 | 6,658.2K |
| 11:41 | 133.15 | 133.20 | 133.15 | 133.19 | 9,398.5K |
| 11:42 | 133.20 | 133.20 | 133.07 | 133.07 | 15,150.0K |
| 11:43 | 133.08 | 133.13 | 133.08 | 133.13 | 4,409.7K |
| 11:44 | 133.12 | 133.12 | 133.08 | 133.11 | 3,179.0K |
| 11:45 | 133.13 | 133.13 | 133.05 | 133.07 | 10,887.3K |
| 11:46 | 133.05 | 133.05 | 133.02 | 133.05 | 16,356.4K |
| 11:47 | 133.05 | 133.06 | 133.05 | 133.05 | 14,509.7K |
| 11:48 | 133.07 | 133.13 | 133.07 | 133.13 | 5,544.1K |
| 11:49 | 133.10 | 133.20 | 133.10 | 133.20 | 22,585.0K |
| 11:50 | 133.23 | 133.32 | 133.23 | 133.32 | 15,436.0K |
| 11:51 | 133.32 | 133.39 | 133.31 | 133.39 | 53,283.8K |
| 11:52 | 133.36 | 133.37 | 133.36 | 133.37 | 25,474.3K |
| 11:53 | 133.32 | 133.34 | 133.31 | 133.34 | 10,058.9K |
| 11:54 | 133.35 | 133.37 | 133.35 | 133.37 | 8,571.2K |
| 11:55 | 133.33 | 133.33 | 133.29 | 133.33 | 21,433.0K |
| 11:56 | 133.33 | 133.36 | 133.33 | 133.36 | 14,885.1K |
| 11:57 | 133.35 | 133.38 | 133.35 | 133.38 | 9,825.7K |
| 11:58 | 133.39 | 133.43 | 133.39 | 133.42 | 18,318.2K |
| 11:59 | 133.42 | 133.42 | 133.37 | 133.37 | 20,442.6K |
| 12:00 | 133.35 | 133.35 | 133.29 | 133.29 | 10,195.5K |
| 12:01 | 133.29 | 133.29 | 133.27 | 133.27 | 7,547.1K |
| 12:02 | 133.25 | 133.25 | 133.20 | 133.20 | 12,424.2K |
| 12:03 | 133.18 | 133.23 | 133.18 | 133.23 | 6,147.0K |
| 12:04 | 133.24 | 133.24 | 133.17 | 133.17 | 12,274.8K |
| 12:05 | 133.19 | 133.19 | 133.15 | 133.15 | 9,376.5K |
| 12:06 | 133.14 | 133.15 | 133.11 | 133.11 | 20,535.5K |
| 12:07 | 133.11 | 133.13 | 133.11 | 133.13 | 5,588.2K |
| 12:08 | 133.14 | 133.14 | 133.10 | 133.13 | 9,449.2K |
| 12:09 | 133.14 | 133.18 | 133.14 | 133.18 | 8,620.3K |
| 12:10 | 133.18 | 133.18 | 133.16 | 133.16 | 7,873.7K |
| 12:11 | 133.16 | 133.20 | 133.16 | 133.20 | 12,692.8K |
| 12:12 | 133.20 | 133.23 | 133.20 | 133.23 | 2,613.1K |
| 12:13 | 133.23 | 133.27 | 133.23 | 133.27 | 8,058.6K |
| 12:14 | 133.27 | 133.33 | 133.27 | 133.33 | 9,357.4K |
| 12:15 | 133.34 | 133.36 | 133.29 | 133.29 | 10,600.4K |
| 12:16 | 133.29 | 133.29 | 133.25 | 133.25 | 12,863.5K |
| 12:17 | 133.26 | 133.28 | 133.26 | 133.28 | 9,134.9K |
| 12:18 | 133.21 | 133.21 | 133.16 | 133.16 | 36,670.2K |
| 12:19 | 133.18 | 133.18 | 133.15 | 133.15 | 5,117.2K |
| 12:20 | 133.09 | 133.10 | 133.08 | 133.10 | 11,478.1K |
| 12:21 | 133.11 | 133.13 | 133.10 | 133.10 | 12,292.3K |
| 12:22 | 133.06 | 133.09 | 133.06 | 133.09 | 31,968.8K |
| 12:23 | 133.08 | 133.15 | 133.06 | 133.15 | 15,048.0K |
| 12:24 | 133.11 | 133.12 | 133.07 | 133.07 | 21,513.2K |
| 12:25 | 133.08 | 133.09 | 133.07 | 133.07 | 6,023.6K |
| 12:26 | 133.07 | 133.13 | 133.07 | 133.13 | 14,060.8K |
| 12:27 | 133.13 | 133.14 | 133.13 | 133.13 | 16,100.3K |
| 12:28 | 133.13 | 133.21 | 133.13 | 133.21 | 25,126.2K |
| 12:29 | 133.21 | 133.22 | 133.21 | 133.21 | 14,303.2K |
| 12:30 | 133.25 | 133.26 | 133.23 | 133.26 | 67,362.2K |
| 12:31 | 133.26 | 133.28 | 133.26 | 133.28 | 11,637.3K |
| 12:32 | 133.29 | 133.29 | 133.28 | 133.29 | 12,675.6K |
| 12:33 | 133.29 | 133.32 | 133.29 | 133.32 | 20,750.4K |
| 12:34 | 133.34 | 133.38 | 133.33 | 133.38 | 25,406.8K |
| 12:35 | 133.43 | 133.43 | 133.41 | 133.42 | 18,740.9K |
| 12:36 | 133.42 | 133.42 | 133.37 | 133.40 | 22,101.0K |
| 12:37 | 133.42 | 133.43 | 133.42 | 133.43 | 24,699.4K |
| 12:38 | 133.45 | 133.47 | 133.45 | 133.47 | 14,844.0K |
| 12:39 | 133.47 | 133.49 | 133.46 | 133.48 | 14,580.4K |
| 12:40 | 133.44 | 133.44 | 133.41 | 133.44 | 9,360.9K |
| 12:41 | 133.42 | 133.45 | 133.42 | 133.44 | 5,217.1K |
| 12:42 | 133.44 | 133.49 | 133.44 | 133.47 | 11,210.4K |
| 12:43 | 133.46 | 133.46 | 133.42 | 133.42 | 19,512.0K |
| 12:44 | 133.41 | 133.41 | 133.40 | 133.40 | 7,607.7K |
| 12:45 | 133.42 | 133.42 | 133.40 | 133.40 | 9,154.9K |
| 12:46 | 133.39 | 133.39 | 133.36 | 133.36 | 7,738.2K |
| 12:47 | 133.35 | 133.37 | 133.35 | 133.36 | 12,588.1K |
| 12:48 | 133.37 | 133.37 | 133.36 | 133.36 | 5,974.6K |
| 12:49 | 133.37 | 133.38 | 133.36 | 133.38 | 5,553.1K |
| 12:50 | 133.36 | 133.38 | 133.36 | 133.38 | 7,685.6K |
| 12:51 | 133.40 | 133.42 | 133.40 | 133.42 | 5,397.6K |
| 12:52 | 133.40 | 133.41 | 133.40 | 133.41 | 9,403.9K |
| 12:53 | 133.41 | 133.42 | 133.41 | 133.42 | 10,196.0K |
| 12:54 | 133.40 | 133.40 | 133.38 | 133.38 | 4,527.6K |
| 12:55 | 133.41 | 133.43 | 133.41 | 133.41 | 5,548.9K |
| 12:56 | 133.43 | 133.43 | 133.39 | 133.40 | 3,463.9K |
| 12:57 | 133.40 | 133.40 | 133.37 | 133.37 | 9,536.4K |
| 12:58 | 133.36 | 133.36 | 133.35 | 133.35 | 17,706.3K |
| 12:59 | 133.32 | 133.32 | 133.27 | 133.27 | 17,770.6K |
| 13:00 | 133.27 | 133.27 | 133.25 | 133.25 | 12,886.2K |
| 13:01 | 133.25 | 133.26 | 133.25 | 133.25 | 14,226.9K |
| 13:02 | 133.27 | 133.27 | 133.26 | 133.27 | 11,085.8K |
| 13:03 | 133.29 | 133.30 | 133.29 | 133.29 | 6,162.3K |
| 13:04 | 133.29 | 133.32 | 133.29 | 133.32 | 12,043.4K |
| 13:05 | 133.32 | 133.32 | 133.28 | 133.29 | 8,903.3K |
| 13:06 | 133.27 | 133.31 | 133.26 | 133.31 | 18,600.6K |
| 13:07 | 133.31 | 133.33 | 133.30 | 133.33 | 16,976.1K |
| 13:08 | 133.32 | 133.34 | 133.32 | 133.32 | 37,158.4K |
| 13:09 | 133.31 | 133.31 | 133.22 | 133.22 | 16,532.9K |
| 13:10 | 133.27 | 133.27 | 133.23 | 133.24 | 54,839.8K |
| 13:11 | 133.22 | 133.29 | 133.22 | 133.29 | 46,215.9K |
| 13:12 | 133.30 | 133.30 | 133.24 | 133.24 | 5,848.1K |
| 13:13 | 133.26 | 133.28 | 133.24 | 133.24 | 15,538.0K |
| 13:14 | 133.24 | 133.24 | 133.24 | 133.24 | 13,183.0K |
| 13:15 | 133.22 | 133.25 | 133.22 | 133.24 | 16,486.1K |
| 13:16 | 133.23 | 133.27 | 133.23 | 133.27 | 20,087.5K |
| 13:17 | 133.28 | 133.28 | 133.27 | 133.27 | 13,061.8K |
| 13:18 | 133.25 | 133.26 | 133.24 | 133.24 | 5,046.3K |
| 13:19 | 133.24 | 133.24 | 133.20 | 133.20 | 5,234.1K |
| 13:20 | 133.21 | 133.24 | 133.21 | 133.24 | 13,163.4K |
| 13:21 | 133.21 | 133.26 | 133.21 | 133.23 | 20,685.3K |
| 13:22 | 133.23 | 133.25 | 133.20 | 133.20 | 22,773.9K |
| 13:23 | 133.18 | 133.18 | 133.16 | 133.18 | 43,028.1K |
| 13:24 | 133.18 | 133.19 | 133.18 | 133.18 | 37,662.2K |
| 13:25 | 133.16 | 133.17 | 133.16 | 133.17 | 36,620.5K |
| 13:26 | 133.17 | 133.17 | 133.16 | 133.16 | 16,375.4K |
| 13:27 | 133.15 | 133.15 | 133.12 | 133.13 | 26,932.1K |
| 13:28 | 133.12 | 133.12 | 133.11 | 133.11 | 27,347.6K |
| 13:29 | 133.10 | 133.10 | 133.07 | 133.08 | 15,204.2K |
| 13:30 | 133.09 | 133.12 | 133.09 | 133.12 | 16,728.7K |
| 13:31 | 133.11 | 133.11 | 133.10 | 133.11 | 7,778.9K |
| 13:32 | 133.12 | 133.12 | 133.11 | 133.12 | 7,343.4K |
| 13:33 | 133.12 | 133.14 | 133.12 | 133.14 | 6,586.5K |
| 13:34 | 133.16 | 133.16 | 133.15 | 133.16 | 10,337.1K |
| 13:35 | 133.17 | 133.21 | 133.16 | 133.21 | 11,376.5K |
| 13:36 | 133.21 | 133.23 | 133.21 | 133.22 | 6,530.4K |
| 13:37 | 133.20 | 133.22 | 133.20 | 133.22 | 8,898.2K |
| 13:38 | 133.23 | 133.25 | 133.23 | 133.25 | 7,698.7K |
| 13:39 | 133.24 | 133.26 | 133.24 | 133.26 | 11,791.1K |
| 13:40 | 133.27 | 133.28 | 133.25 | 133.28 | 12,673.7K |
| 13:41 | 133.28 | 133.34 | 133.28 | 133.34 | 34,459.3K |
| 13:42 | 133.33 | 133.33 | 133.32 | 133.33 | 13,805.8K |
| 13:43 | 133.33 | 133.38 | 133.33 | 133.38 | 15,944.8K |
| 13:44 | 133.42 | 133.45 | 133.42 | 133.43 | 37,046.9K |
| 13:45 | 133.46 | 133.50 | 133.46 | 133.50 | 45,016.2K |
| 13:46 | 133.48 | 133.53 | 133.48 | 133.53 | 32,864.0K |
| 13:47 | 133.56 | 133.60 | 133.56 | 133.60 | 24,404.1K |
| 13:48 | 133.60 | 133.64 | 133.60 | 133.63 | 31,344.2K |
| 13:49 | 133.64 | 133.64 | 133.62 | 133.63 | 14,532.5K |
| 13:50 | 133.61 | 133.61 | 133.57 | 133.57 | 14,139.7K |
| 13:51 | 133.56 | 133.56 | 133.54 | 133.55 | 29,193.3K |
| 13:52 | 133.55 | 133.56 | 133.55 | 133.55 | 14,224.9K |
| 13:53 | 133.54 | 133.54 | 133.48 | 133.49 | 18,412.8K |
| 13:54 | 133.44 | 133.46 | 133.43 | 133.46 | 25,041.7K |
| 13:55 | 133.46 | 133.53 | 133.46 | 133.53 | 14,595.4K |
| 13:56 | 133.51 | 133.51 | 133.50 | 133.50 | 11,797.4K |
| 13:57 | 133.52 | 133.55 | 133.52 | 133.55 | 13,674.5K |
| 13:58 | 133.56 | 133.56 | 133.50 | 133.50 | 8,605.6K |
| 13:59 | 133.46 | 133.46 | 133.43 | 133.44 | 13,363.8K |
| 14:00 | 133.46 | 133.49 | 133.45 | 133.49 | 8,178.4K |
| 14:01 | 133.47 | 133.48 | 133.47 | 133.47 | 5,312.2K |
| 14:02 | 133.46 | 133.47 | 133.45 | 133.45 | 5,033.3K |
| 14:03 | 133.47 | 133.47 | 133.43 | 133.43 | 11,382.5K |
| 14:04 | 133.43 | 133.44 | 133.42 | 133.42 | 8,359.8K |
| 14:05 | 133.42 | 133.46 | 133.42 | 133.46 | 16,532.9K |
| 14:06 | 133.46 | 133.46 | 133.42 | 133.42 | 34,320.0K |
| 14:07 | 133.42 | 133.50 | 133.42 | 133.50 | 14,490.9K |
| 14:08 | 133.52 | 133.60 | 133.52 | 133.60 | 14,853.3K |
| 14:09 | 133.63 | 133.66 | 133.62 | 133.62 | 17,786.9K |
| 14:10 | 133.64 | 133.67 | 133.64 | 133.67 | 13,452.8K |
| 14:11 | 133.66 | 133.68 | 133.66 | 133.67 | 11,545.0K |
| 14:12 | 133.64 | 133.64 | 133.64 | 133.64 | 7,704.4K |
| 14:13 | 133.63 | 133.63 | 133.62 | 133.62 | 7,256.4K |
| 14:14 | 133.63 | 133.64 | 133.58 | 133.58 | 5,381.7K |
| 14:15 | 133.56 | 133.56 | 133.52 | 133.52 | 12,251.6K |
| 14:16 | 133.51 | 133.52 | 133.49 | 133.49 | 7,786.4K |
| 14:17 | 133.48 | 133.54 | 133.46 | 133.54 | 11,303.6K |
| 14:18 | 133.54 | 133.54 | 133.50 | 133.50 | 7,263.2K |
| 14:19 | 133.51 | 133.51 | 133.45 | 133.45 | 27,805.8K |
| 14:20 | 133.44 | 133.44 | 133.42 | 133.42 | 13,547.2K |
| 14:21 | 133.42 | 133.43 | 133.41 | 133.41 | 15,334.4K |
| 14:22 | 133.41 | 133.43 | 133.41 | 133.42 | 22,208.1K |
| 14:23 | 133.43 | 133.43 | 133.41 | 133.42 | 8,143.9K |
| 14:24 | 133.42 | 133.43 | 133.42 | 133.43 | 6,560.5K |
| 14:25 | 133.43 | 133.49 | 133.43 | 133.49 | 6,799.7K |
| 14:26 | 133.50 | 133.54 | 133.50 | 133.54 | 13,233.5K |
| 14:27 | 133.54 | 133.56 | 133.54 | 133.55 | 13,118.5K |
| 14:28 | 133.52 | 133.56 | 133.52 | 133.55 | 17,512.9K |
| 14:29 | 133.54 | 133.64 | 133.54 | 133.64 | 33,070.2K |
| 14:30 | 133.62 | 133.71 | 133.62 | 133.71 | 21,843.6K |
| 14:31 | 133.75 | 133.79 | 133.75 | 133.79 | 23,401.1K |
| 14:32 | 133.88 | 134.15 | 133.88 | 134.15 | 108,569.7K |
| 14:33 | 134.11 | 134.11 | 134.05 | 134.06 | 39,521.2K |
| 14:34 | 134.04 | 134.04 | 133.91 | 133.91 | 18,804.3K |
| 14:35 | 133.93 | 133.93 | 133.90 | 133.92 | 19,744.4K |
| 14:36 | 133.92 | 133.92 | 133.83 | 133.84 | 29,438.9K |
| 14:37 | 133.84 | 133.84 | 133.79 | 133.79 | 25,932.7K |
| 14:38 | 133.79 | 133.82 | 133.79 | 133.82 | 6,517.9K |
| 14:39 | 133.82 | 133.88 | 133.82 | 133.88 | 15,047.4K |
| 14:40 | 133.91 | 133.91 | 133.82 | 133.85 | 18,741.7K |
| 14:41 | 133.85 | 133.90 | 133.85 | 133.90 | 6,100.5K |
| 14:42 | 133.91 | 133.95 | 133.90 | 133.95 | 8,142.3K |
| 14:43 | 133.93 | 133.94 | 133.92 | 133.92 | 10,230.1K |
| 14:44 | 133.92 | 133.93 | 133.89 | 133.89 | 9,954.1K |
| 14:45 | 133.90 | 133.91 | 133.89 | 133.89 | 9,993.3K |
| 14:46 | 133.89 | 133.91 | 133.89 | 133.90 | 20,360.7K |
| 14:47 | 133.89 | 133.92 | 133.89 | 133.91 | 11,908.6K |
| 14:48 | 133.90 | 133.92 | 133.90 | 133.92 | 21,114.3K |
| 14:49 | 133.92 | 133.93 | 133.91 | 133.91 | 3,811.2K |
| 14:50 | 133.90 | 133.93 | 133.90 | 133.93 | 1,944.0K |
| 14:51 | 133.93 | 133.93 | 133.91 | 133.92 | 4,406.9K |
| 14:52 | 133.90 | 133.93 | 133.90 | 133.92 | 2,733.1K |
| 14:53 | 133.92 | 133.92 | 133.89 | 133.90 | 4,474.9K |
| 14:54 | 133.88 | 133.91 | 133.88 | 133.90 | 10,735.2K |
| 14:55 | 133.90 | 133.91 | 133.90 | 133.91 | 6,676.6K |
| 14:56 | 133.89 | 133.89 | 133.88 | 133.88 | 10,821.0K |
| 14:57 | 133.89 | 133.89 | 133.85 | 133.86 | 4,935.4K |
| 14:58 | 133.86 | 133.90 | 133.85 | 133.90 | 31,407.3K |
| 14:59 | 133.89 | 133.89 | 133.88 | 133.88 | 2,927.9K |
| 15:00 | 133.89 | 133.90 | 133.89 | 133.90 | 8,079.0K |
| 15:01 | 133.90 | 133.90 | 133.88 | 133.89 | 4,846.1K |
| 15:02 | 133.91 | 133.91 | 133.88 | 133.88 | 5,893.1K |
| 15:03 | 133.89 | 133.89 | 133.86 | 133.86 | 4,197.6K |
| 15:04 | 133.81 | 133.81 | 133.80 | 133.81 | 11,446.6K |
| 15:05 | 133.82 | 133.88 | 133.82 | 133.88 | 8,939.1K |
| 15:06 | 133.86 | 133.89 | 133.86 | 133.88 | 12,783.9K |
| 15:07 | 133.85 | 133.85 | 133.84 | 133.85 | 7,728.6K |
| 15:08 | 133.84 | 133.87 | 133.84 | 133.84 | 13,526.3K |
| 15:09 | 133.82 | 133.82 | 133.79 | 133.81 | 16,160.3K |
| 15:10 | 133.84 | 133.85 | 133.84 | 133.84 | 26,412.3K |
| 15:11 | 133.84 | 133.86 | 133.84 | 133.86 | 9,001.0K |
| 15:12 | 133.84 | 133.89 | 133.84 | 133.89 | 16,807.0K |
| 15:13 | 133.91 | 133.93 | 133.90 | 133.93 | 14,236.7K |
| 15:14 | 133.90 | 133.92 | 133.90 | 133.92 | 14,553.3K |
| 15:15 | 133.93 | 133.98 | 133.93 | 133.98 | 27,938.4K |
| 15:16 | 134.03 | 134.03 | 133.99 | 134.02 | 43,136.5K |
| 15:17 | 134.04 | 134.07 | 134.02 | 134.07 | 36,142.8K |
| 15:18 | 134.10 | 134.18 | 134.10 | 134.18 | 70,820.3K |
| 15:19 | 134.13 | 134.13 | 134.11 | 134.11 | 53,593.4K |
| 15:20 | 134.12 | 134.12 | 134.12 | 134.12 | 21,705.8K |
| 15:21 | 134.09 | 134.13 | 134.09 | 134.11 | 45,141.1K |
| 15:22 | 134.14 | 134.14 | 134.10 | 134.10 | 27,899.5K |
| 15:23 | 134.14 | 134.14 | 133.91 | 133.91 | 100,978.0K |
| 15:24 | 133.93 | 133.95 | 133.93 | 133.93 | 29,461.9K |
| 15:25 | 133.90 | 133.94 | 133.90 | 133.91 | 16,778.8K |
| 15:26 | 133.92 | 133.95 | 133.91 | 133.95 | 54,666.5K |
| 15:27 | 133.92 | 134.08 | 133.92 | 134.08 | 52,106.3K |
| 15:28 | 134.07 | 134.10 | 134.07 | 134.09 | 41,801.0K |
| 15:29 | 134.07 | 134.07 | 134.03 | 134.03 | 63,245.5K |
| 15:30 | 134.07 | 134.07 | 134.03 | 134.06 | 45,867.8K |
| 15:31 | 134.03 | 134.07 | 134.03 | 134.05 | 21,420.2K |
| 15:32 | 134.04 | 134.05 | 134.00 | 134.00 | 16,728.6K |
| 15:33 | 134.01 | 134.03 | 133.99 | 134.03 | 19,296.1K |
| 15:34 | 134.03 | 134.04 | 134.03 | 134.03 | 8,398.2K |
| 15:35 | 134.02 | 134.05 | 134.02 | 134.05 | 9,580.4K |
| 15:36 | 134.04 | 134.09 | 134.04 | 134.09 | 21,650.7K |
| 15:37 | 134.10 | 134.12 | 134.09 | 134.10 | 14,176.6K |
| 15:38 | 134.09 | 134.11 | 134.09 | 134.11 | 10,224.6K |
| 15:39 | 134.08 | 134.08 | 134.07 | 134.07 | 19,147.1K |
| 15:40 | 134.07 | 134.13 | 134.07 | 134.13 | 13,559.7K |
| 15:41 | 134.22 | 134.32 | 134.22 | 134.32 | 47,755.5K |
| 15:42 | 134.31 | 134.43 | 134.31 | 134.43 | 45,437.1K |
| 15:43 | 134.45 | 134.56 | 134.45 | 134.56 | 52,543.8K |
| 15:44 | 134.55 | 134.55 | 134.53 | 134.54 | 27,018.2K |
| 15:45 | 134.56 | 134.59 | 134.55 | 134.59 | 22,716.5K |
| 15:46 | 134.59 | 134.68 | 134.59 | 134.68 | 94,032.5K |
| 15:47 | 134.68 | 134.68 | 134.61 | 134.61 | 63,331.8K |
| 15:48 | 134.60 | 134.61 | 134.56 | 134.61 | 45,373.9K |
| 15:49 | 134.65 | 134.71 | 134.65 | 134.70 | 47,360.1K |
| 15:50 | 134.70 | 134.83 | 134.70 | 134.82 | 86,676.3K |
| 15:51 | 134.81 | 134.85 | 134.81 | 134.81 | 37,838.7K |
| 15:52 | 134.80 | 134.88 | 134.80 | 134.88 | 71,328.7K |
| 15:53 | 134.91 | 134.98 | 134.91 | 134.98 | 35,865.5K |
| 15:54 | 134.99 | 135.08 | 134.99 | 135.08 | 53,564.1K |
| 15:55 | 135.07 | 135.19 | 135.07 | 135.19 | 62,068.7K |
| 15:56 | 135.28 | 135.34 | 135.28 | 135.34 | 91,748.0K |
| 15:57 | 135.27 | 135.30 | 135.27 | 135.27 | 85,046.7K |
| 15:58 | 135.61 | 135.61 | 135.44 | 135.44 | 199,732.5K |
| 15:59 | 135.37 | 135.38 | 135.34 | 135.34 | 115,201.0K |
| 16:00 | 135.35 | 135.42 | 135.35 | 135.39 | 94,727.9K |
| 16:01 | 135.34 | 135.35 | 135.28 | 135.28 | 67,026.0K |
| 16:02 | 135.23 | 135.24 | 135.20 | 135.22 | 115,167.1K |
| 16:03 | 135.18 | 135.22 | 135.18 | 135.22 | 43,882.2K |
| 16:04 | 135.22 | 135.23 | 135.21 | 135.23 | 28,181.3K |
| 16:05 | 135.21 | 135.26 | 135.21 | 135.26 | 33,072.6K |
| 16:06 | 135.35 | 135.60 | 135.35 | 135.60 | 78,837.9K |
| 16:07 | 135.56 | 135.59 | 135.53 | 135.53 | 40,511.2K |
| 16:08 | 135.47 | 135.49 | 135.43 | 135.43 | 35,487.4K |
| 16:09 | 135.44 | 135.44 | 135.41 | 135.42 | 17,818.6K |
| 16:10 | 135.40 | 135.42 | 135.40 | 135.42 | 22,471.8K |
| 16:11 | 135.43 | 135.43 | 135.41 | 135.41 | 25,167.9K |
| 16:12 | 135.43 | 135.43 | 135.37 | 135.37 | 15,393.4K |
| 16:13 | 135.32 | 135.32 | 135.27 | 135.27 | 26,621.1K |
| 16:14 | 135.27 | 135.28 | 135.24 | 135.24 | 49,623.7K |
| 16:15 | 135.23 | 135.28 | 135.23 | 135.28 | 22,827.8K |
| 16:16 | 135.29 | 135.35 | 135.29 | 135.35 | 28,692.1K |
| 16:17 | 135.35 | 135.41 | 135.35 | 135.41 | 35,358.7K |
| 16:18 | 135.39 | 135.39 | 135.35 | 135.35 | 16,146.1K |
| 16:19 | 135.35 | 135.35 | 135.31 | 135.31 | 18,886.5K |
| 16:20 | 135.32 | 135.35 | 135.32 | 135.35 | 15,366.4K |
| 16:21 | 135.31 | 135.31 | 135.29 | 135.30 | 12,026.4K |
| 16:22 | 135.31 | 135.40 | 135.31 | 135.40 | 39,711.9K |
| 16:23 | 135.44 | 135.46 | 135.42 | 135.42 | 26,759.4K |
| 16:24 | 135.42 | 135.42 | 135.40 | 135.41 | 23,991.3K |
| 16:25 | 135.41 | 135.41 | 135.38 | 135.38 | 17,192.0K |
| 16:26 | 135.38 | 135.38 | 135.35 | 135.35 | 6,875.5K |
| 16:27 | 135.42 | 135.42 | 135.36 | 135.36 | 12,376.6K |
| 16:28 | 135.36 | 135.36 | 135.30 | 135.31 | 36,039.7K |
| 16:29 | 135.31 | 135.31 | 135.27 | 135.27 | 15,660.0K |
| 16:30 | 135.28 | 135.36 | 135.28 | 135.36 | 19,929.9K |
| 16:31 | 135.35 | 135.35 | 135.31 | 135.31 | 9,917.7K |
| 16:32 | 135.30 | 135.30 | 135.26 | 135.26 | 15,183.1K |
| 16:33 | 135.26 | 135.26 | 135.24 | 135.24 | 15,632.3K |
| 16:34 | 135.24 | 135.27 | 135.24 | 135.27 | 43,479.0K |
| 16:35 | 135.23 | 135.27 | 135.23 | 135.27 | 22,547.5K |
| 16:36 | 135.28 | 135.29 | 135.27 | 135.29 | 14,515.9K |
| 16:37 | 135.31 | 135.35 | 135.31 | 135.35 | 24,033.5K |
| 16:38 | 135.31 | 135.32 | 135.31 | 135.31 | 31,292.8K |
| 16:39 | 135.32 | 135.33 | 135.30 | 135.33 | 24,977.1K |
| 16:40 | 135.33 | 135.37 | 135.33 | 135.36 | 16,755.4K |
| 16:41 | 135.36 | 135.43 | 135.36 | 135.42 | 42,605.8K |
| 16:42 | 135.44 | 135.45 | 135.42 | 135.42 | 18,890.9K |
| 16:43 | 135.38 | 135.40 | 135.38 | 135.39 | 24,718.7K |
| 16:44 | 135.38 | 135.38 | 135.34 | 135.36 | 14,552.3K |
| 16:45 | 135.36 | 135.37 | 135.36 | 135.37 | 33,879.2K |
| 16:46 | 135.36 | 135.36 | 135.34 | 135.35 | 6,075.8K |
| 16:47 | 135.33 | 135.33 | 135.30 | 135.30 | 14,402.5K |
| 16:48 | 135.26 | 135.26 | 135.20 | 135.20 | 13,440.0K |
| 16:49 | 135.13 | 135.16 | 135.13 | 135.13 | 33,994.5K |
| 16:50 | 135.06 | 135.06 | 135.03 | 135.03 | 69,125.5K |
| 16:51 | 135.02 | 135.02 | 135.00 | 135.00 | 15,052.0K |
| 16:52 | 135.00 | 135.05 | 134.99 | 135.01 | 16,822.4K |
| 16:53 | 135.04 | 135.04 | 135.03 | 135.04 | 19,372.9K |
| 16:54 | 135.05 | 135.05 | 135.03 | 135.05 | 9,650.9K |
| 16:55 | 135.06 | 135.07 | 135.05 | 135.07 | 15,292.5K |
| 16:56 | 135.11 | 135.11 | 135.09 | 135.09 | 8,416.0K |
| 16:57 | 135.09 | 135.13 | 135.09 | 135.13 | 12,259.9K |
| 16:58 | 135.14 | 135.20 | 135.10 | 135.20 | 26,379.1K |
| 16:59 | 135.20 | 135.25 | 135.20 | 135.25 | 22,344.0K |
| 17:00 | 135.25 | 135.51 | 135.25 | 135.51 | 63,436.3K |
| 17:01 | 135.49 | 135.49 | 135.39 | 135.41 | 19,658.7K |
| 17:02 | 135.37 | 135.40 | 135.32 | 135.40 | 7,625.1K |
| 17:03 | 135.42 | 135.43 | 135.40 | 135.40 | 10,765.5K |
| 17:04 | 135.39 | 135.39 | 135.34 | 135.34 | 6,711.4K |
| 17:05 | 135.31 | 135.31 | 135.30 | 135.30 | 11,613.4K |
| 17:06 | 135.30 | 135.31 | 135.27 | 135.27 | 13,632.7K |
| 17:07 | 135.29 | 135.29 | 135.26 | 135.28 | 8,760.6K |
| 17:08 | 135.27 | 135.28 | 135.27 | 135.27 | 7,337.5K |
| 17:09 | 135.26 | 135.28 | 135.25 | 135.26 | 12,887.9K |
| 17:10 | 135.26 | 135.29 | 135.26 | 135.29 | 7,884.1K |
| 17:11 | 135.25 | 135.27 | 135.25 | 135.26 | 7,208.7K |
| 17:12 | 135.27 | 135.27 | 135.26 | 135.27 | 6,898.3K |
| 17:13 | 135.28 | 135.29 | 135.26 | 135.29 | 8,266.1K |
| 17:14 | 135.29 | 135.29 | 135.28 | 135.28 | 5,168.9K |
| 17:15 | 135.28 | 135.31 | 135.28 | 135.31 | 8,627.1K |
| 17:16 | 135.33 | 135.39 | 135.33 | 135.39 | 11,318.1K |
| 17:17 | 135.40 | 135.43 | 135.39 | 135.39 | 20,654.9K |
| 17:18 | 135.42 | 135.42 | 134.07 | 134.07 | 16,708.2K |
| 17:19 | 134.07 | 134.07 | 134.04 | 134.04 | 6,957.6K |
| 17:20 | 134.05 | 134.12 | 134.05 | 134.12 | 14,554.5K |
| 17:21 | 134.13 | 134.32 | 134.13 | 134.32 | 48,210.0K |
| 17:22 | 134.35 | 134.36 | 134.34 | 134.34 | 33,780.4K |
| 17:23 | 134.36 | 134.42 | 134.34 | 134.42 | 72,135.5K |
| 17:24 | 134.41 | 134.46 | 134.41 | 134.46 | 66,786.2K |
| 17:25 | 134.50 | 134.51 | 134.44 | 134.44 | 46,091.3K |
| 17:26 | 134.42 | 134.51 | 134.42 | 134.51 | 23,582.0K |
| 17:27 | 134.48 | 134.50 | 134.47 | 134.47 | 11,742.6K |
| 17:28 | 134.43 | 134.43 | 134.24 | 134.24 | 32,784.7K |
| 17:29 | 134.34 | 134.35 | 134.33 | 134.33 | 35,206.9K |
| 17:30 | 134.26 | 134.31 | 134.21 | 134.21 | 84,947.1K |
| 17:31 | 134.16 | 134.17 | 134.15 | 134.15 | 47,607.7K |
| 17:32 | 134.14 | 134.16 | 134.13 | 134.14 | 24,676.8K |
| 17:33 | 134.16 | 134.16 | 134.13 | 134.13 | 29,223.8K |
| 17:34 | 134.17 | 134.17 | 134.15 | 134.16 | 32,184.9K |
| 17:35 | 134.17 | 134.17 | 134.12 | 134.12 | 15,990.4K |
| 17:36 | 134.05 | 134.10 | 134.05 | 134.07 | 39,529.2K |
| 17:37 | 134.05 | 134.12 | 134.05 | 134.12 | 41,329.6K |
| 17:38 | 134.19 | 134.19 | 134.16 | 134.16 | 17,588.6K |
| 17:39 | 134.14 | 134.17 | 134.14 | 134.17 | 6,378.1K |
| 17:40 | 134.16 | 134.18 | 134.16 | 134.18 | 14,539.3K |
| 17:41 | 134.18 | 134.20 | 134.18 | 134.19 | 32,350.2K |
| 17:42 | 134.18 | 134.19 | 134.18 | 134.19 | 9,222.0K |
| 17:43 | 134.17 | 134.21 | 134.17 | 134.21 | 13,369.3K |
| 17:44 | 134.19 | 134.19 | 134.16 | 134.16 | 19,052.5K |
| 17:45 | 134.19 | 134.22 | 134.19 | 134.22 | 8,812.5K |
| 17:46 | 134.20 | 134.22 | 134.20 | 134.22 | 9,663.3K |
| 17:47 | 134.22 | 134.29 | 134.22 | 134.29 | 17,208.3K |
| 17:48 | 134.34 | 134.34 | 134.31 | 134.32 | 47,415.5K |
| 17:49 | 134.34 | 134.37 | 134.34 | 134.37 | 7,017.2K |
| 17:50 | 134.38 | 134.43 | 134.38 | 134.39 | 37,837.4K |
| 17:51 | 134.37 | 134.39 | 134.37 | 134.37 | 16,029.6K |
| 17:52 | 134.35 | 134.35 | 134.32 | 134.32 | 13,730.7K |
| 17:53 | 134.32 | 134.32 | 134.31 | 134.31 | 12,495.8K |
| 17:54 | 134.31 | 134.32 | 134.28 | 134.28 | 10,303.8K |
| 17:55 | 134.27 | 134.27 | 134.26 | 134.26 | 12,527.9K |
| 17:56 | 134.26 | 134.26 | 134.25 | 134.25 | 27,717.2K |
| 17:57 | 134.26 | 134.27 | 134.26 | 134.27 | 14,983.1K |
| 17:58 | 134.27 | 134.27 | 134.26 | 134.26 | 15,413.9K |
| 17:59 | 134.26 | 134.29 | 134.26 | 134.29 | 3,552.8K |
| 18:00 | 134.26 | 134.30 | 134.26 | 134.30 | 29,685.5K |
| 18:01 | 134.31 | 134.31 | 134.30 | 134.31 | 11,626.8K |
| 18:02 | 134.32 | 134.32 | 134.30 | 134.30 | 10,806.9K |
| 18:03 | 134.28 | 134.28 | 134.27 | 134.27 | 11,703.1K |
| 18:04 | 134.26 | 134.28 | 134.26 | 134.27 | 8,840.7K |
| 18:05 | 134.26 | 134.26 | 134.25 | 134.25 | 7,131.1K |
| 18:06 | 134.23 | 134.27 | 134.23 | 134.27 | 13,720.8K |
| 18:07 | 134.29 | 134.29 | 134.28 | 134.29 | 6,825.4K |
| 18:08 | 134.28 | 134.29 | 134.26 | 134.28 | 6,004.2K |
| 18:09 | 134.29 | 134.29 | 134.28 | 134.28 | 7,943.6K |
| 18:10 | 134.27 | 134.29 | 134.27 | 134.29 | 4,674.6K |
| 18:11 | 134.30 | 134.31 | 134.29 | 134.29 | 12,428.6K |
| 18:12 | 134.28 | 134.28 | 134.26 | 134.26 | 9,622.2K |
| 18:13 | 134.27 | 134.28 | 134.26 | 134.28 | 11,615.3K |
| 18:14 | 134.28 | 134.33 | 134.28 | 134.32 | 9,717.6K |
| 18:15 | 134.33 | 134.35 | 134.33 | 134.33 | 10,759.4K |
| 18:16 | 134.32 | 134.33 | 134.32 | 134.32 | 10,559.1K |
| 18:17 | 134.34 | 134.34 | 134.28 | 134.31 | 11,958.7K |
| 18:18 | 134.36 | 134.39 | 134.36 | 134.39 | 22,313.0K |
| 18:19 | 134.42 | 134.47 | 134.42 | 134.45 | 69,444.1K |
| 18:20 | 134.44 | 134.44 | 134.39 | 134.41 | 31,710.6K |
| 18:21 | 134.44 | 134.45 | 134.43 | 134.44 | 8,104.5K |
| 18:22 | 134.43 | 134.45 | 134.43 | 134.43 | 10,838.3K |
| 18:23 | 134.46 | 134.55 | 134.45 | 134.55 | 33,901.5K |
| 18:24 | 134.55 | 134.55 | 134.52 | 134.52 | 40,890.9K |
| 18:25 | 134.53 | 134.55 | 134.53 | 134.53 | 21,053.5K |
| 18:26 | 134.54 | 134.63 | 134.54 | 134.63 | 57,150.6K |
| 18:27 | 134.66 | 134.68 | 134.62 | 134.62 | 65,038.3K |
| 18:28 | 134.61 | 134.64 | 134.61 | 134.64 | 48,262.9K |
| 18:29 | 134.63 | 134.63 | 134.62 | 134.62 | 18,920.2K |
| 18:30 | 134.64 | 134.65 | 134.64 | 134.65 | 25,991.8K |
| 18:31 | 134.68 | 134.68 | 134.66 | 134.67 | 82,157.9K |
| 18:32 | 134.67 | 134.68 | 134.65 | 134.68 | 22,664.7K |
| 18:33 | 134.69 | 134.81 | 134.69 | 134.81 | 76,227.8K |
| 18:34 | 134.83 | 134.84 | 134.81 | 134.81 | 61,187.5K |
| 18:35 | 134.80 | 134.81 | 134.80 | 134.80 | 55,661.7K |
| 18:36 | 134.80 | 134.80 | 134.75 | 134.75 | 52,010.9K |
| 18:37 | 134.78 | 134.82 | 134.78 | 134.79 | 30,835.6K |
| 18:38 | 134.76 | 134.90 | 134.76 | 134.90 | 74,540.2K |
| 18:39 | 134.96 | 135.01 | 134.96 | 135.01 | 51,207.3K |
| 18:40 | 134.97 | 134.97 | 134.97 | 134.97 | 4,770.8K |
| 18:51 | 134.92 | 134.92 | 134.92 | 134.92 | 53,788.9K |