RTS Metals

RTSMM
🏛️ Russische Föderation →
152.68
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 136.13 136.19 136.13 136.19 109,489.8K
10:01 136.31 136.31 136.22 136.22 105,675.4K
10:02 136.14 136.22 136.11 136.20 114,958.3K
10:03 136.27 136.27 136.21 136.22 88,105.1K
10:04 136.20 136.32 136.20 136.32 79,047.3K
10:05 136.39 136.55 136.39 136.55 135,300.5K
10:06 136.57 136.57 136.44 136.44 88,387.8K
10:07 136.42 136.47 136.42 136.46 60,241.7K
10:08 136.52 136.66 136.52 136.65 56,942.5K
10:09 136.68 136.70 136.66 136.70 51,016.5K
10:10 136.67 136.67 136.63 136.64 46,224.1K
10:11 136.67 136.75 136.67 136.75 38,948.8K
10:12 136.76 136.79 136.75 136.76 82,510.1K
10:13 136.71 136.74 136.69 136.69 72,968.7K
10:14 136.62 136.65 136.61 136.65 121,630.4K
10:15 136.60 136.60 136.50 136.50 81,159.6K
10:16 136.50 136.57 136.49 136.57 40,625.1K
10:17 136.54 136.60 136.50 136.60 64,885.5K
10:18 136.62 136.74 136.62 136.74 86,068.6K
10:19 136.79 136.81 136.79 136.79 80,232.9K
10:20 136.80 136.88 136.80 136.88 64,149.0K
10:21 136.89 136.89 136.86 136.88 51,257.2K
10:22 136.85 136.88 136.84 136.88 44,522.1K
10:23 136.88 136.92 136.87 136.92 40,799.9K
10:24 136.92 136.92 136.87 136.87 53,932.9K
10:25 136.84 136.88 136.84 136.86 28,878.9K
10:26 136.86 136.87 136.84 136.87 38,302.1K
10:27 136.85 136.85 136.78 136.78 34,429.0K
10:28 136.74 136.80 136.74 136.80 95,408.4K
10:29 136.73 136.74 136.72 136.72 31,328.4K
10:30 136.76 136.79 136.76 136.76 50,866.8K
10:31 136.69 136.71 136.64 136.64 63,423.5K
10:32 136.61 136.61 136.60 136.61 26,198.3K
10:33 136.62 136.62 136.57 136.58 46,596.9K
10:34 136.57 136.58 136.55 136.58 27,595.8K
10:35 136.59 136.59 136.53 136.54 28,727.8K
10:36 136.51 136.52 136.45 136.45 55,091.7K
10:37 136.44 136.44 136.43 136.43 42,813.7K
10:38 136.41 136.41 136.37 136.37 27,318.3K
10:39 136.41 136.43 136.41 136.41 23,286.6K
10:40 136.42 136.42 136.36 136.39 46,796.6K
10:41 136.39 136.42 136.39 136.42 28,088.2K
10:42 136.42 136.47 136.42 136.47 27,378.2K
10:43 136.51 136.55 136.51 136.54 41,575.9K
10:44 136.56 136.66 136.56 136.66 32,429.9K
10:45 136.74 136.77 136.74 136.74 59,422.0K
10:46 136.76 136.76 136.71 136.72 19,169.1K
10:47 136.72 136.73 136.63 136.63 37,156.1K
10:48 136.73 136.73 136.66 136.71 90,228.7K
10:49 136.69 136.71 136.68 136.68 25,561.7K
10:50 136.68 136.68 136.65 136.66 22,369.1K
10:51 136.64 136.68 136.64 136.68 22,083.2K
10:52 136.67 136.67 136.64 136.64 19,958.1K
10:53 136.63 136.64 136.62 136.64 23,200.0K
10:54 136.64 136.66 136.63 136.66 16,913.6K
10:55 136.68 136.68 136.64 136.65 8,899.5K
10:56 136.65 136.68 136.64 136.68 20,297.3K
10:57 136.66 136.78 136.66 136.78 47,581.4K
10:58 136.82 136.89 136.82 136.88 56,006.0K
10:59 136.91 136.99 136.91 136.99 62,612.0K
11:00 137.04 137.04 136.93 136.93 68,865.4K
11:01 136.93 136.93 136.90 136.93 49,658.9K
11:02 136.98 137.04 136.98 137.04 40,540.3K
11:03 137.04 137.06 137.04 137.06 33,063.1K
11:04 137.04 137.08 137.04 137.08 31,395.7K
11:05 137.11 137.18 137.11 137.18 21,512.2K
11:06 137.17 137.17 137.14 137.14 16,626.1K
11:07 137.14 137.15 137.14 137.15 13,414.6K
11:08 137.18 137.19 137.17 137.19 23,231.4K
11:09 137.19 137.27 137.19 137.27 42,201.2K
11:10 137.29 137.36 137.29 137.36 51,951.7K
11:11 137.36 137.36 137.34 137.34 38,707.1K
11:12 137.35 137.35 137.32 137.34 23,232.9K
11:13 137.34 137.34 137.30 137.30 20,196.3K
11:14 137.25 137.25 137.21 137.21 31,126.1K
11:15 137.25 137.26 137.24 137.25 22,393.4K
11:16 137.26 137.26 137.21 137.21 17,958.0K
11:17 137.21 137.21 137.19 137.19 23,366.5K
11:18 137.15 137.15 137.12 137.13 25,746.9K
11:19 137.12 137.12 137.09 137.09 18,912.3K
11:20 137.12 137.13 137.11 137.12 15,892.0K
11:21 137.12 137.12 137.08 137.08 22,565.7K
11:22 137.10 137.10 137.08 137.08 11,739.9K
11:23 137.09 137.12 137.09 137.09 17,094.2K
11:24 137.14 137.14 137.12 137.13 25,295.9K
11:25 137.11 137.11 137.05 137.05 22,170.8K
11:26 137.06 137.06 137.05 137.05 18,985.7K
11:27 137.08 137.15 137.08 137.14 44,698.9K
11:28 137.14 137.16 137.14 137.14 19,599.9K
11:29 137.15 137.16 137.15 137.16 9,553.9K
11:30 137.17 137.17 137.13 137.13 15,258.6K
11:31 137.14 137.14 137.13 137.13 33,796.9K
11:32 137.14 137.15 137.12 137.12 20,493.6K
11:33 137.12 137.13 137.12 137.13 43,942.8K
11:34 137.12 137.12 137.10 137.10 55,551.2K
11:35 137.10 137.10 137.08 137.08 15,340.8K
11:36 137.06 137.07 137.06 137.07 51,113.1K
11:37 137.06 137.06 137.04 137.04 41,388.3K
11:38 137.03 137.03 137.02 137.02 18,941.1K
11:39 137.02 137.02 136.84 136.84 98,206.5K
11:40 136.83 136.93 136.83 136.93 26,470.0K
11:41 136.93 136.93 136.92 136.93 6,784.8K
11:42 136.88 136.89 136.87 136.87 31,009.0K
11:43 136.89 136.92 136.88 136.88 24,245.1K
11:44 136.90 136.91 136.90 136.90 36,914.4K
11:45 136.91 136.93 136.90 136.90 15,500.7K
11:46 136.91 136.94 136.91 136.94 43,131.2K
11:47 136.94 136.94 136.90 136.90 15,148.4K
11:48 136.91 137.01 136.91 137.00 15,788.1K
11:49 137.01 137.03 136.99 137.00 63,105.9K
11:50 137.06 137.06 137.03 137.03 14,644.5K
11:51 137.02 137.04 137.02 137.04 10,431.1K
11:52 137.03 137.03 137.01 137.01 3,848.0K
11:53 137.03 137.04 137.02 137.02 14,435.2K
11:54 137.03 137.03 137.00 137.02 8,201.3K
11:55 137.06 137.07 137.05 137.06 9,450.9K
11:56 137.05 137.19 137.05 137.19 17,255.6K
11:57 137.19 137.20 137.14 137.15 40,608.3K
11:58 137.14 137.16 137.12 137.12 10,550.8K
11:59 137.14 137.19 137.14 137.19 25,768.4K
12:00 137.22 137.22 137.17 137.19 15,717.2K
12:01 137.20 137.20 137.17 137.19 10,718.3K
12:02 137.20 137.21 137.17 137.21 18,481.5K
12:03 137.21 137.24 137.21 137.24 12,632.7K
12:04 137.24 137.28 137.24 137.28 15,349.0K
12:05 137.29 137.29 137.27 137.27 9,805.1K
12:06 137.27 137.27 137.23 137.23 54,407.9K
12:07 137.21 137.21 137.12 137.12 33,087.6K
12:08 137.13 137.13 137.08 137.10 17,263.6K
12:09 137.04 137.06 137.04 137.06 18,372.8K
12:10 137.08 137.08 137.04 137.05 15,480.3K
12:11 137.08 137.08 137.07 137.07 6,539.7K
12:12 137.07 137.14 137.07 137.14 13,933.1K
12:13 137.12 137.15 137.11 137.15 8,451.7K
12:14 137.16 137.23 137.16 137.23 12,794.6K
12:15 137.25 137.29 137.25 137.28 11,173.9K
12:16 137.26 137.26 137.24 137.24 15,536.2K
12:17 137.25 137.28 137.22 137.28 7,113.5K
12:18 137.27 137.30 137.27 137.30 41,119.9K
12:19 137.32 137.32 137.27 137.27 51,335.6K
12:20 137.27 137.45 137.27 137.45 31,098.5K
12:21 137.46 137.61 137.46 137.61 59,738.1K
12:22 137.58 137.58 137.53 137.53 35,806.5K
12:23 137.54 137.55 137.52 137.52 11,640.3K
12:24 137.53 137.56 137.53 137.56 15,379.0K
12:25 137.55 137.56 137.54 137.56 17,164.5K
12:26 137.54 137.58 137.54 137.58 16,535.0K
12:27 137.58 137.62 137.57 137.62 47,460.6K
12:28 137.62 137.71 137.62 137.71 31,606.4K
12:29 137.69 137.69 137.64 137.68 27,610.6K
12:30 137.70 137.77 137.70 137.77 30,471.2K
12:31 137.72 137.75 137.72 137.73 23,674.1K
12:32 137.82 137.95 137.82 137.94 75,157.7K
12:33 137.95 137.95 137.85 137.89 69,930.9K
12:34 137.84 137.84 137.77 137.82 70,620.0K
12:35 137.84 137.84 137.79 137.79 32,150.6K
12:36 137.76 137.81 137.74 137.81 29,734.4K
12:37 137.85 137.85 137.80 137.80 32,826.9K
12:38 137.79 137.80 137.77 137.80 52,758.8K
12:39 137.83 137.83 137.76 137.76 31,433.3K
12:40 137.72 137.76 137.72 137.74 24,589.2K
12:41 137.73 137.75 137.73 137.74 22,381.8K
12:42 137.72 137.73 137.66 137.67 49,388.4K
12:43 137.66 137.69 137.66 137.68 41,389.5K
12:44 137.68 137.70 137.68 137.69 28,696.5K
12:45 137.69 137.70 137.67 137.68 39,557.3K
12:46 137.65 137.65 137.62 137.64 22,193.3K
12:47 137.64 137.69 137.64 137.68 14,551.6K
12:48 137.67 137.72 137.67 137.72 17,268.1K
12:49 137.72 137.73 137.72 137.73 14,013.7K
12:50 137.73 137.74 137.73 137.74 23,671.0K
12:51 137.76 137.81 137.75 137.81 43,214.0K
12:52 137.79 137.79 137.74 137.74 26,315.6K
12:53 137.69 137.69 137.66 137.66 33,019.1K
12:54 137.69 137.71 137.67 137.67 31,054.1K
12:55 137.67 137.69 137.67 137.67 30,088.6K
12:56 137.62 137.65 137.62 137.62 28,575.1K
12:57 137.53 137.53 137.49 137.50 67,154.0K
12:58 137.47 137.47 137.43 137.43 49,413.8K
12:59 137.44 137.47 137.43 137.47 28,621.5K
13:00 137.48 137.49 137.47 137.49 17,112.6K
13:01 137.49 137.49 137.43 137.43 31,773.7K
13:02 137.44 137.45 137.42 137.42 18,688.5K
13:03 137.40 137.41 137.40 137.40 34,259.4K
13:04 137.40 137.40 137.36 137.37 48,072.5K
13:05 137.39 137.40 137.31 137.31 38,354.6K
13:06 137.32 137.32 137.24 137.24 33,664.5K
13:07 137.25 137.31 137.24 137.31 19,492.5K
13:08 137.31 137.31 137.26 137.26 20,983.6K
13:09 137.26 137.29 137.25 137.25 11,206.2K
13:10 137.28 137.31 137.28 137.31 14,420.9K
13:11 137.32 137.32 137.27 137.27 14,539.2K
13:12 137.24 137.24 137.21 137.21 60,099.3K
13:13 137.21 137.22 137.19 137.19 21,278.3K
13:14 137.20 137.20 137.16 137.16 11,886.7K
13:15 137.18 137.20 137.18 137.20 7,408.3K
13:16 137.20 137.25 137.20 137.25 14,643.8K
13:17 137.24 137.32 137.24 137.32 29,391.9K
13:18 137.35 137.36 137.35 137.35 30,533.1K
13:19 137.36 137.38 137.36 137.38 39,229.2K
13:20 137.38 137.41 137.38 137.41 26,059.6K
13:21 137.41 137.43 137.41 137.43 36,178.5K
13:22 137.43 137.43 137.38 137.38 26,878.7K
13:23 137.38 137.41 137.38 137.41 21,727.9K
13:24 137.39 137.42 137.39 137.42 15,907.5K
13:25 137.44 137.45 137.44 137.45 9,289.2K
13:26 137.44 137.46 137.43 137.43 29,955.4K
13:27 137.46 137.48 137.45 137.46 25,835.9K
13:28 137.46 137.46 137.43 137.43 26,469.3K
13:29 137.44 137.45 137.44 137.45 10,519.9K
13:30 137.44 137.44 137.43 137.43 13,468.7K
13:31 137.44 137.45 137.44 137.45 14,426.4K
13:32 137.48 137.48 137.46 137.46 8,842.3K
13:33 137.50 137.52 137.50 137.52 15,089.4K
13:34 137.50 137.54 137.50 137.54 19,320.2K
13:35 137.54 137.55 137.53 137.55 9,385.1K
13:36 137.55 137.56 137.53 137.53 52,545.4K
13:37 137.53 137.54 137.52 137.52 9,614.1K
13:38 137.51 137.57 137.51 137.57 13,209.8K
13:39 137.54 137.54 137.50 137.50 10,008.1K
13:40 137.49 137.52 137.48 137.50 12,536.2K
13:41 137.47 137.52 137.47 137.50 10,876.0K
13:42 137.50 137.50 137.48 137.48 7,446.5K
13:43 137.47 137.50 137.47 137.50 12,105.4K
13:44 137.49 137.51 137.49 137.49 10,040.8K
13:45 137.50 137.50 137.49 137.50 7,692.0K
13:46 137.50 137.54 137.49 137.49 10,561.9K
13:47 137.51 137.51 137.48 137.48 14,431.2K
13:48 137.46 137.47 137.43 137.43 16,808.2K
13:49 137.44 137.46 137.43 137.45 20,190.0K
13:50 137.44 137.44 137.40 137.41 31,919.8K
13:51 137.39 137.40 137.38 137.38 18,532.6K
13:52 137.38 137.44 137.38 137.40 9,256.0K
13:53 137.39 137.39 137.38 137.39 8,605.5K
13:54 137.38 137.39 137.38 137.39 10,533.2K
13:55 137.36 137.43 137.36 137.43 12,291.0K
13:56 137.41 137.44 137.41 137.41 5,344.2K
13:57 137.43 137.46 137.42 137.46 2,994.0K
13:58 137.44 137.45 137.44 137.45 3,179.5K
13:59 137.47 137.54 137.47 137.54 40,169.2K
14:00 137.54 137.54 137.49 137.49 9,719.0K
14:01 137.50 137.50 137.48 137.48 15,771.8K
14:02 137.50 137.50 137.45 137.45 16,952.2K
14:03 137.43 137.45 137.42 137.43 20,605.6K
14:04 137.43 137.44 137.42 137.43 26,064.2K
14:05 137.43 137.45 137.37 137.37 61,042.2K
14:06 137.33 137.44 137.33 137.44 27,160.1K
14:07 137.42 137.42 137.38 137.38 16,821.5K
14:08 137.38 137.39 137.37 137.37 22,575.6K
14:09 137.36 137.36 137.30 137.30 26,358.9K
14:10 137.26 137.30 137.26 137.28 15,040.2K
14:11 137.28 137.28 137.19 137.21 30,430.6K
14:12 137.18 137.19 137.13 137.13 18,715.8K
14:13 137.10 137.14 137.10 137.11 22,679.4K
14:14 137.08 137.10 137.08 137.10 17,242.1K
14:15 137.11 137.11 137.07 137.07 8,752.8K
14:16 137.07 137.07 137.02 137.02 11,593.5K
14:17 137.02 137.03 136.99 136.99 18,921.1K
14:18 137.01 137.01 137.00 137.00 16,790.1K
14:19 136.94 136.98 136.94 136.97 38,193.0K
14:20 136.97 136.98 136.92 136.92 16,661.2K
14:21 136.91 136.91 136.89 136.89 13,990.3K
14:22 136.86 136.86 136.83 136.84 28,429.7K
14:23 136.80 136.83 136.80 136.81 40,144.6K
14:24 136.78 136.78 136.70 136.70 48,683.7K
14:25 136.70 136.72 136.68 136.72 16,479.8K
14:26 136.79 136.80 136.76 136.80 13,241.3K
14:27 136.81 136.82 136.81 136.82 10,709.3K
14:28 136.81 136.81 136.77 136.77 9,784.7K
14:29 136.76 136.76 136.75 136.76 12,149.1K
14:30 136.75 136.77 136.71 136.77 22,535.0K
14:31 136.75 136.81 136.75 136.81 26,297.0K
14:32 136.87 136.87 136.85 136.85 8,393.3K
14:33 136.84 136.84 136.79 136.79 23,331.9K
14:34 136.81 136.82 136.80 136.80 7,795.9K
14:35 136.82 136.83 136.78 136.78 7,802.7K
14:36 136.77 136.77 136.75 136.76 5,755.7K
14:37 136.76 136.80 136.76 136.80 4,541.8K
14:38 136.81 136.82 136.81 136.82 3,149.2K
14:39 136.85 136.96 136.85 136.96 36,041.6K
14:40 136.97 136.97 136.92 136.92 13,957.3K
14:41 136.89 136.89 136.87 136.88 7,035.1K
14:42 136.90 136.96 136.90 136.96 7,397.4K
14:43 136.94 136.94 136.89 136.91 20,414.6K
14:44 136.92 136.98 136.92 136.98 17,658.2K
14:45 136.97 136.97 136.93 136.93 13,150.8K
14:46 136.97 136.97 136.96 136.96 6,462.7K
14:47 136.92 136.96 136.92 136.96 9,149.8K
14:48 136.93 136.93 136.86 136.87 47,294.9K
14:49 136.88 136.88 136.86 136.86 14,544.1K
14:50 136.86 136.87 136.83 136.83 9,819.1K
14:51 136.83 136.84 136.80 136.80 25,001.8K
14:52 136.80 136.81 136.80 136.81 25,048.8K
14:53 136.83 136.86 136.83 136.86 24,789.3K
14:54 136.87 136.87 136.83 136.83 13,860.7K
14:55 136.80 136.84 136.80 136.83 8,963.1K
14:56 136.85 136.85 136.82 136.82 16,009.0K
14:57 136.81 136.81 136.80 136.80 18,452.6K
14:58 136.81 136.81 136.78 136.78 37,027.3K
14:59 136.78 136.78 136.77 136.78 15,903.3K
15:00 136.77 136.77 136.73 136.74 21,543.6K
15:01 136.75 136.76 136.75 136.76 9,599.7K
15:02 136.76 136.76 136.73 136.74 12,188.2K
15:03 136.72 136.72 136.62 136.62 64,711.4K
15:04 136.59 136.59 136.56 136.56 19,339.5K
15:05 136.59 136.61 136.58 136.58 31,670.2K
15:06 136.61 136.61 136.58 136.58 16,756.5K
15:07 136.59 136.60 136.58 136.58 13,344.3K
15:08 136.60 136.60 136.58 136.60 16,271.7K
15:09 136.60 136.67 136.60 136.67 18,433.4K
15:10 136.68 136.69 136.67 136.68 9,447.4K
15:11 136.71 136.71 136.69 136.69 22,856.8K
15:12 136.67 136.70 136.66 136.66 21,364.6K
15:13 136.64 136.67 136.64 136.67 10,999.5K
15:14 136.67 136.68 136.65 136.68 9,875.5K
15:15 136.70 136.71 136.68 136.68 18,980.7K
15:16 136.67 136.75 136.67 136.74 22,365.1K
15:17 136.74 136.75 136.71 136.71 12,782.0K
15:18 136.70 136.72 136.70 136.72 6,752.8K
15:19 136.71 136.75 136.71 136.74 21,839.8K
15:20 136.74 136.75 136.74 136.75 9,768.3K
15:21 136.74 136.75 136.74 136.75 9,916.7K
15:22 136.74 136.74 136.73 136.73 4,015.8K
15:23 136.74 136.76 136.74 136.76 4,241.1K
15:24 136.76 136.83 136.76 136.83 21,298.4K
15:25 136.82 136.82 136.80 136.80 37,047.7K
15:26 136.83 136.83 136.75 136.77 185,356.6K
15:27 136.78 136.85 136.78 136.85 34,741.9K
15:28 136.85 136.87 136.85 136.87 13,969.3K
15:29 136.87 136.97 136.87 136.97 23,471.4K
15:30 136.94 136.95 136.91 136.92 16,434.4K
15:31 136.90 136.91 136.88 136.90 5,106.6K
15:32 136.96 137.01 136.96 137.01 79,469.4K
15:33 137.01 137.05 137.00 137.05 17,251.7K
15:34 137.06 137.08 137.05 137.08 17,240.8K
15:35 137.07 137.07 137.04 137.04 15,449.6K
15:36 137.02 137.02 136.97 136.97 25,012.6K
15:37 136.98 137.03 136.98 137.03 11,060.6K
15:38 137.04 137.04 137.04 137.04 5,471.7K
15:39 137.03 137.09 137.03 137.07 24,084.8K
15:40 137.05 137.09 137.05 137.09 7,380.7K
15:41 137.09 137.09 137.06 137.06 5,721.6K
15:42 137.06 137.08 137.06 137.08 4,715.1K
15:43 137.08 137.17 137.08 137.17 28,957.7K
15:44 137.17 137.40 137.17 137.40 90,364.0K
15:45 137.38 137.43 137.38 137.41 42,604.4K
15:46 137.38 137.38 137.29 137.29 17,881.4K
15:47 137.29 137.32 137.29 137.30 16,405.9K
15:48 137.39 137.42 137.39 137.40 22,247.2K
15:49 137.39 137.39 137.38 137.38 14,447.4K
15:50 137.35 137.40 137.35 137.40 19,871.8K
15:51 137.40 137.40 137.35 137.35 7,516.3K
15:52 137.35 137.37 137.34 137.35 7,504.7K
15:53 137.34 137.34 137.33 137.33 5,079.5K
15:54 137.30 137.30 137.27 137.27 11,260.6K
15:55 137.26 137.29 137.26 137.28 8,517.2K
15:56 137.28 137.29 137.28 137.29 7,429.6K
15:57 137.30 137.30 137.24 137.24 12,631.0K
15:58 137.25 137.26 137.25 137.25 7,360.8K
15:59 137.27 137.29 137.27 137.28 5,554.4K
16:00 137.25 137.27 137.25 137.27 9,957.9K
16:01 137.26 137.26 137.24 137.24 6,855.2K
16:02 137.25 137.26 137.25 137.26 7,786.7K
16:03 137.28 137.36 137.28 137.36 15,207.9K
16:04 137.39 137.40 137.39 137.39 17,617.0K
16:05 137.41 137.41 137.38 137.40 10,042.6K
16:06 137.38 137.39 137.38 137.38 19,373.1K
16:07 137.42 137.44 137.41 137.44 17,779.7K
16:08 137.49 137.49 137.47 137.49 13,601.5K
16:09 137.49 137.51 137.49 137.51 27,039.6K
16:10 137.51 137.57 137.51 137.57 49,218.3K
16:11 137.58 137.63 137.58 137.62 37,141.2K
16:12 137.62 137.62 137.60 137.61 23,824.7K
16:13 137.59 137.68 137.58 137.68 34,314.5K
16:14 137.67 137.70 137.65 137.66 34,091.0K
16:15 137.66 137.68 137.66 137.68 21,171.8K
16:16 137.67 137.67 137.65 137.65 12,449.5K
16:17 137.65 137.65 137.63 137.64 6,744.9K
16:18 137.62 137.62 137.60 137.61 9,180.5K
16:19 137.60 137.60 137.55 137.55 6,983.0K
16:20 137.54 137.54 137.53 137.53 8,181.9K
16:21 137.52 137.52 137.47 137.50 9,960.6K
16:22 137.51 137.56 137.51 137.56 5,889.3K
16:23 137.58 137.60 137.58 137.60 9,120.5K
16:24 137.61 137.61 137.58 137.59 14,084.5K
16:25 137.59 137.62 137.59 137.62 9,589.0K
16:26 137.66 137.66 137.65 137.66 13,512.1K
16:27 137.66 137.70 137.66 137.69 22,329.5K
16:28 137.73 137.79 137.72 137.79 33,471.5K
16:29 137.82 137.82 137.79 137.79 19,644.6K
16:30 137.80 137.94 137.80 137.94 42,290.1K
16:31 137.95 137.97 137.91 137.91 55,720.6K
16:32 137.92 137.93 137.90 137.90 16,621.7K
16:33 137.90 137.92 137.90 137.90 25,821.0K
16:34 137.87 137.87 137.81 137.81 17,341.8K
16:35 137.82 137.91 137.82 137.91 38,331.5K
16:36 137.87 137.89 137.87 137.89 41,499.5K
16:37 137.88 137.90 137.88 137.90 18,324.7K
16:38 137.90 137.91 137.88 137.91 24,351.6K
16:39 137.93 137.94 137.93 137.94 12,629.1K
16:40 137.95 137.96 137.94 137.94 16,960.5K
16:41 137.90 137.91 137.90 137.91 31,000.2K
16:42 137.91 137.91 137.86 137.86 17,360.5K
16:43 137.86 137.86 137.83 137.84 12,347.5K
16:44 137.85 137.86 137.84 137.84 11,202.0K
16:45 137.80 137.84 137.80 137.84 10,768.4K
16:46 137.84 137.87 137.84 137.87 22,304.4K
16:47 137.88 137.88 137.88 137.88 17,258.8K
16:48 137.87 137.91 137.87 137.91 20,304.3K
16:49 137.93 137.93 137.84 137.84 52,497.2K
16:50 137.85 137.87 137.83 137.87 48,657.0K
16:51 137.84 137.85 137.84 137.85 15,139.0K
16:52 137.86 137.86 137.84 137.84 10,859.4K
16:53 137.86 137.86 137.78 137.78 17,210.4K
16:54 137.77 137.78 137.74 137.74 6,012.8K
16:55 137.73 137.73 137.71 137.73 8,949.3K
16:56 137.72 137.72 137.68 137.68 11,159.8K
16:57 137.65 137.66 137.62 137.62 9,241.6K
16:58 137.63 137.63 137.57 137.58 12,010.6K
16:59 137.54 137.55 137.53 137.53 22,303.7K
17:00 137.55 137.55 137.53 137.53 16,885.9K
17:01 137.54 137.55 137.53 137.54 7,005.5K
17:02 137.53 137.53 137.51 137.52 19,594.0K
17:03 137.50 137.50 137.46 137.47 23,866.5K
17:04 137.46 137.46 137.45 137.45 22,490.7K
17:05 137.45 137.45 137.41 137.42 15,333.9K
17:06 137.40 137.40 137.37 137.37 22,773.4K
17:07 137.37 137.39 137.36 137.39 14,553.7K
17:08 137.42 137.47 137.42 137.47 11,877.3K
17:09 137.48 137.49 137.46 137.48 14,763.8K
17:10 137.51 137.51 137.50 137.51 7,070.4K
17:11 137.49 137.56 137.49 137.56 11,581.6K
17:12 137.55 137.64 137.55 137.64 19,399.4K
17:13 137.68 137.68 137.66 137.66 19,752.6K
17:14 137.65 137.65 137.64 137.64 11,518.9K
17:15 137.65 137.65 137.60 137.61 13,118.0K
17:16 137.58 137.58 137.57 137.58 11,051.2K
17:17 137.58 137.61 137.58 137.61 5,717.0K
17:18 137.61 137.61 137.59 137.59 4,995.3K
17:19 137.60 137.60 137.58 137.58 12,715.3K
17:20 137.58 137.58 137.34 137.34 20,367.3K
17:21 137.32 137.40 137.32 137.40 15,004.9K
17:22 137.42 137.42 137.40 137.40 8,488.3K
17:23 137.43 137.45 137.43 137.45 6,023.2K
17:24 137.44 137.44 137.41 137.42 3,950.9K
17:25 137.43 137.45 137.39 137.39 11,242.0K
17:26 137.40 137.42 137.40 137.42 6,176.7K
17:27 137.41 137.41 137.40 137.41 4,011.2K
17:28 137.39 137.43 137.39 137.43 7,564.1K
17:29 137.44 137.45 137.43 137.44 7,262.6K
17:30 137.44 137.44 137.40 137.41 5,772.0K
17:31 137.40 137.41 137.38 137.41 8,076.5K
17:32 137.40 137.40 136.82 136.84 10,799.2K
17:33 136.84 136.84 136.83 136.83 6,175.8K
17:34 136.84 136.84 136.83 136.83 5,729.4K
17:35 136.85 136.88 136.85 136.87 10,421.9K
17:36 136.85 136.87 136.85 136.87 20,404.6K
17:37 136.87 136.93 136.87 136.93 18,104.3K
17:38 136.93 136.98 136.93 136.98 17,733.7K
17:39 136.99 136.99 136.93 136.93 8,991.2K
17:40 136.93 136.93 136.89 136.89 14,552.2K
17:41 136.89 136.89 136.87 136.87 8,778.1K
17:42 136.86 136.88 136.86 136.87 8,529.0K
17:43 136.89 136.90 136.86 136.89 7,958.7K
17:44 136.90 136.92 136.90 136.92 4,542.2K
17:45 136.91 136.91 136.87 136.87 10,493.9K
17:46 136.88 136.89 136.88 136.89 3,474.4K
17:47 136.89 136.90 136.89 136.90 11,321.6K
17:48 136.89 136.90 136.87 136.87 5,395.2K
17:49 136.88 136.92 136.88 136.92 6,035.2K
17:50 136.89 136.90 136.89 136.89 5,409.3K
17:51 136.89 136.91 136.89 136.91 4,520.4K
17:52 136.91 136.94 136.91 136.94 6,528.2K
17:53 136.92 136.94 136.90 136.90 16,965.0K
17:54 136.89 136.92 136.89 136.92 22,651.9K
17:55 136.89 136.90 136.89 136.90 8,381.0K
17:56 136.87 136.88 136.86 136.88 9,984.8K
17:57 136.90 136.91 136.90 136.90 4,818.6K
17:58 136.90 136.92 136.90 136.91 5,456.4K
17:59 136.94 136.94 136.93 136.94 7,516.8K
18:00 136.96 136.97 136.95 136.95 9,202.4K
18:01 136.94 136.95 136.93 136.95 10,821.0K
18:02 136.95 136.95 136.92 136.92 8,789.0K
18:03 136.94 136.94 136.92 136.93 10,736.8K
18:04 136.93 136.93 136.91 136.91 14,541.6K
18:05 136.89 136.91 136.89 136.89 13,534.0K
18:06 136.89 136.91 136.89 136.89 8,178.7K
18:07 136.89 136.92 136.88 136.88 6,045.9K
18:08 136.88 136.88 136.85 136.85 30,244.2K
18:09 136.85 136.86 136.82 136.82 22,274.2K
18:10 136.82 136.86 136.82 136.86 9,140.0K
18:11 136.85 136.91 136.85 136.91 8,917.2K
18:12 136.91 136.91 136.83 136.83 13,895.7K
18:13 136.81 136.81 136.78 136.78 16,776.1K
18:14 136.77 136.77 136.70 136.70 54,388.1K
18:15 136.70 136.70 136.68 136.68 22,246.8K
18:16 136.68 136.70 136.68 136.70 14,167.5K
18:17 136.70 136.70 136.67 136.69 45,658.5K
18:18 136.70 136.73 136.70 136.73 34,647.8K
18:19 136.71 136.73 136.71 136.72 23,729.4K
18:20 136.72 136.75 136.72 136.75 10,244.4K
18:21 136.76 136.76 136.72 136.72 8,414.7K
18:22 136.72 136.73 136.71 136.71 12,243.6K
18:23 136.72 136.76 136.72 136.73 27,495.6K
18:24 136.71 136.71 136.70 136.70 16,210.9K
18:25 136.70 136.71 136.70 136.71 47,422.0K
18:26 136.72 136.72 136.70 136.70 9,522.5K
18:27 136.70 136.84 136.70 136.84 36,255.1K
18:28 136.82 136.88 136.82 136.86 35,671.2K
18:29 136.82 136.87 136.82 136.87 15,230.1K
18:30 136.88 137.07 136.87 137.06 37,050.7K
18:31 137.07 137.07 136.99 136.99 37,982.5K
18:32 136.96 137.02 136.96 137.02 15,322.8K
18:33 137.02 137.05 137.00 137.02 14,734.3K
18:34 137.00 137.00 136.99 136.99 24,598.9K
18:35 137.00 137.00 136.94 136.94 21,430.6K
18:36 136.93 136.93 136.89 136.91 18,795.1K
18:37 136.93 136.93 136.91 136.92 25,015.6K
18:38 136.91 136.98 136.91 136.97 14,099.3K
18:39 136.96 136.96 136.95 136.95 23,189.4K
18:40 136.96 136.96 136.96 136.96 2,178.8K
18:51 136.84 136.84 136.84 136.84 19,466.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar