RTS Metals

RTSMM
🏛️ Russische Föderation →
152.68
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 135.32 135.51 135.32 135.51 125,325.8K
10:01 135.36 135.37 135.25 135.25 111,288.1K
10:02 135.19 135.19 134.93 134.93 158,912.0K
10:03 134.94 134.94 134.77 134.77 112,525.1K
10:04 134.77 134.77 134.68 134.68 105,765.5K
10:05 134.65 134.85 134.65 134.85 78,278.4K
10:06 134.82 134.90 134.82 134.90 57,837.2K
10:07 134.88 134.88 134.76 134.76 74,951.9K
10:08 134.72 134.89 134.71 134.89 78,148.9K
10:09 134.87 134.92 134.87 134.87 67,669.6K
10:10 134.78 134.78 134.70 134.72 66,367.7K
10:11 134.63 134.68 134.58 134.58 64,460.3K
10:12 134.53 134.62 134.53 134.62 99,218.3K
10:13 134.75 134.84 134.75 134.84 51,284.9K
10:14 134.88 134.92 134.87 134.90 53,043.4K
10:15 134.79 134.79 134.68 134.68 39,924.8K
10:16 134.70 134.81 134.70 134.74 41,954.6K
10:17 134.69 134.69 134.52 134.52 43,305.9K
10:18 134.41 134.41 134.36 134.38 67,826.2K
10:19 134.35 134.41 134.35 134.41 29,023.2K
10:20 134.45 134.45 134.36 134.40 51,558.4K
10:21 134.42 134.54 134.42 134.54 37,589.6K
10:22 134.49 134.49 134.43 134.43 39,534.5K
10:23 134.43 134.51 134.43 134.51 17,966.3K
10:24 134.52 134.62 134.52 134.62 21,511.6K
10:25 134.64 134.75 134.63 134.75 49,833.7K
10:26 134.84 134.88 134.83 134.83 67,500.8K
10:27 134.79 134.79 134.74 134.74 24,200.5K
10:28 134.71 134.71 134.60 134.60 34,493.8K
10:29 134.57 134.62 134.57 134.62 25,925.7K
10:30 134.65 134.69 134.65 134.69 21,075.2K
10:31 134.68 134.71 134.67 134.71 14,469.6K
10:32 134.79 134.80 134.71 134.71 37,821.2K
10:33 134.57 134.59 134.57 134.57 26,649.3K
10:34 134.57 134.58 134.55 134.55 26,732.2K
10:35 134.55 134.57 134.52 134.55 18,128.1K
10:36 134.55 134.57 134.53 134.56 17,011.6K
10:37 134.58 134.58 134.56 134.56 27,894.6K
10:38 134.53 134.55 134.53 134.55 9,680.0K
10:39 134.61 134.92 134.61 134.92 79,097.6K
10:40 134.85 135.16 134.85 135.16 97,417.6K
10:41 135.09 135.18 135.09 135.14 192,808.1K
10:42 135.19 135.20 135.14 135.14 78,396.4K
10:43 135.24 135.32 135.24 135.32 67,324.9K
10:44 135.44 135.47 135.42 135.42 101,691.6K
10:45 135.47 135.47 135.31 135.31 56,706.4K
10:46 135.24 135.24 135.03 135.03 54,197.8K
10:47 135.14 135.27 135.14 135.27 30,179.8K
10:48 135.29 135.29 135.26 135.26 36,019.6K
10:49 135.30 135.30 135.17 135.17 24,114.4K
10:50 135.14 135.17 135.14 135.15 19,544.3K
10:51 135.16 135.21 135.16 135.21 17,694.1K
10:52 135.21 135.21 135.17 135.18 19,878.8K
10:53 135.17 135.21 135.17 135.19 22,263.2K
10:54 135.21 135.23 135.21 135.23 21,261.4K
10:55 135.24 135.35 135.24 135.33 32,435.1K
10:56 135.35 135.35 135.22 135.22 46,209.8K
10:57 135.15 135.31 135.15 135.30 41,120.1K
10:58 135.26 135.26 135.21 135.21 23,382.3K
10:59 135.23 135.25 135.23 135.24 22,765.8K
11:00 135.23 135.57 135.23 135.57 119,656.1K
11:01 135.65 135.65 135.53 135.54 86,771.2K
11:02 135.51 135.58 135.49 135.58 63,910.8K
11:03 135.53 135.63 135.53 135.60 52,883.7K
11:04 135.65 135.77 135.65 135.77 103,598.2K
11:05 135.90 135.90 135.79 135.79 72,816.1K
11:06 135.77 135.83 135.77 135.81 51,130.2K
11:07 135.75 135.76 135.68 135.68 56,726.9K
11:08 135.64 135.71 135.64 135.70 41,848.1K
11:09 135.69 135.69 135.59 135.59 87,715.2K
11:10 135.57 135.66 135.57 135.66 30,790.8K
11:11 135.71 135.74 135.71 135.72 47,881.3K
11:12 135.65 135.65 135.59 135.60 70,134.8K
11:13 135.61 135.62 135.60 135.60 18,381.4K
11:14 135.60 135.60 135.50 135.53 72,682.0K
11:15 135.43 135.43 135.28 135.28 99,435.6K
11:16 135.23 135.23 135.16 135.16 59,126.7K
11:17 135.11 135.11 135.00 135.00 110,698.8K
11:18 134.96 134.96 134.89 134.89 124,154.4K
11:19 134.85 134.94 134.85 134.94 64,947.4K
11:20 134.95 135.04 134.95 135.03 62,660.7K
11:21 134.97 135.03 134.97 134.97 35,897.4K
11:22 134.96 134.97 134.88 134.88 63,576.2K
11:23 134.85 134.89 134.84 134.84 51,262.1K
11:24 134.82 134.83 134.70 134.70 67,946.6K
11:25 134.66 134.68 134.64 134.64 95,233.5K
11:26 134.63 134.63 134.60 134.63 43,909.0K
11:27 134.64 134.64 134.58 134.58 29,431.4K
11:28 134.43 134.43 134.31 134.38 105,905.1K
11:29 134.33 134.33 134.27 134.30 52,310.3K
11:30 134.30 134.40 134.30 134.40 28,893.6K
11:31 134.41 134.46 134.41 134.46 21,381.6K
11:32 134.48 134.60 134.48 134.60 51,011.8K
11:33 134.59 134.65 134.59 134.65 30,380.6K
11:34 134.65 134.71 134.65 134.70 44,095.7K
11:35 134.65 134.67 134.60 134.60 16,241.1K
11:36 134.57 134.57 134.54 134.56 14,300.2K
11:37 134.55 134.56 134.55 134.55 43,478.7K
11:38 134.51 134.61 134.51 134.61 28,133.9K
11:39 134.64 134.72 134.64 134.72 25,490.8K
11:40 134.75 134.79 134.75 134.79 27,514.1K
11:41 134.78 134.83 134.71 134.71 32,884.3K
11:42 134.71 134.73 134.71 134.73 33,804.4K
11:43 134.78 134.78 134.70 134.71 21,070.9K
11:44 134.67 134.67 134.63 134.63 38,622.6K
11:45 134.64 134.64 134.55 134.57 27,088.4K
11:46 134.56 134.56 134.53 134.53 14,657.0K
11:47 134.51 134.51 134.39 134.39 18,112.4K
11:48 134.33 134.39 134.33 134.35 21,414.1K
11:49 134.38 134.40 134.38 134.40 23,372.1K
11:50 134.41 134.45 134.41 134.45 28,447.6K
11:51 134.46 134.48 134.45 134.48 18,924.5K
11:52 134.44 134.49 134.44 134.49 25,172.1K
11:53 134.50 134.52 134.48 134.48 11,933.2K
11:54 134.43 134.43 134.36 134.36 15,506.0K
11:55 134.34 134.40 134.34 134.40 22,010.1K
11:56 134.39 134.48 134.39 134.48 23,141.4K
11:57 134.50 134.50 134.46 134.49 24,217.0K
11:58 134.48 134.53 134.47 134.53 23,376.9K
11:59 134.51 134.51 134.51 134.51 15,706.6K
12:00 134.53 134.57 134.53 134.55 22,039.1K
12:01 134.53 134.54 134.48 134.48 11,353.4K
12:02 134.49 134.54 134.49 134.52 17,006.8K
12:03 134.54 134.54 134.53 134.54 9,510.6K
12:04 134.54 134.56 134.54 134.54 7,337.3K
12:05 134.54 134.54 134.51 134.51 17,764.0K
12:06 134.51 134.51 134.48 134.48 13,371.1K
12:07 134.48 134.49 134.47 134.47 9,807.0K
12:08 134.47 134.47 134.44 134.44 32,877.8K
12:09 134.43 134.43 134.41 134.42 5,816.4K
12:10 134.39 134.41 134.36 134.39 39,496.1K
12:11 134.38 134.40 134.38 134.38 11,961.8K
12:12 134.42 134.43 134.42 134.43 10,957.0K
12:13 134.42 134.42 134.38 134.41 6,929.6K
12:14 134.45 134.62 134.45 134.62 36,220.4K
12:15 134.59 134.63 134.59 134.63 14,545.0K
12:16 134.62 134.62 134.59 134.59 18,164.7K
12:17 134.59 134.68 134.59 134.68 21,109.1K
12:18 134.71 134.71 134.66 134.68 17,822.9K
12:19 134.68 134.71 134.68 134.68 9,942.6K
12:20 134.68 134.73 134.68 134.73 29,836.8K
12:21 134.74 134.75 134.74 134.74 13,736.3K
12:22 134.75 134.83 134.75 134.83 23,161.1K
12:23 134.80 134.82 134.80 134.80 11,440.2K
12:24 134.80 134.86 134.80 134.86 15,165.4K
12:25 134.88 134.88 134.81 134.81 23,556.3K
12:26 134.82 134.83 134.81 134.83 14,179.8K
12:27 134.84 134.84 134.81 134.81 16,011.2K
12:28 134.77 134.78 134.76 134.76 15,931.5K
12:29 134.74 134.76 134.74 134.76 7,549.3K
12:30 134.77 134.79 134.77 134.79 6,352.4K
12:31 134.79 134.80 134.77 134.77 8,455.8K
12:32 134.78 134.80 134.78 134.78 11,185.1K
12:33 134.77 134.77 134.73 134.73 8,543.2K
12:34 134.74 134.77 134.73 134.77 8,360.8K
12:35 134.75 134.80 134.75 134.80 20,088.8K
12:36 134.77 134.79 134.77 134.79 15,343.1K
12:37 134.79 134.82 134.79 134.81 6,751.5K
12:38 134.83 134.86 134.83 134.86 14,293.6K
12:39 134.90 134.90 134.89 134.90 17,506.9K
12:40 134.87 134.89 134.86 134.89 17,065.0K
12:41 134.88 134.91 134.88 134.90 11,490.6K
12:42 134.76 134.76 134.74 134.74 19,593.5K
12:43 134.76 134.77 134.75 134.77 7,765.8K
12:44 134.79 134.81 134.77 134.81 9,814.1K
12:45 134.80 134.85 134.80 134.85 5,750.5K
12:46 134.83 134.83 134.82 134.83 4,710.5K
12:47 134.82 134.84 134.67 134.67 15,569.9K
12:48 134.70 134.72 134.65 134.65 16,231.4K
12:49 134.63 134.63 134.59 134.60 35,796.2K
12:50 134.55 134.69 134.55 134.69 18,342.2K
12:51 134.67 134.69 134.66 134.66 15,628.9K
12:52 134.65 134.68 134.63 134.63 38,197.6K
12:53 134.62 134.64 134.58 134.64 15,010.9K
12:54 134.65 134.66 134.65 134.66 18,699.8K
12:55 134.71 134.85 134.71 134.85 75,854.4K
12:56 134.82 134.83 134.78 134.78 21,508.7K
12:57 134.77 134.78 134.77 134.78 15,155.4K
12:58 134.74 134.76 134.74 134.76 22,138.9K
12:59 134.74 134.77 134.74 134.77 9,605.7K
13:00 134.77 134.83 134.76 134.83 17,613.1K
13:01 134.81 134.83 134.81 134.83 12,030.4K
13:02 134.81 134.81 134.78 134.78 13,316.3K
13:03 134.79 134.79 134.75 134.76 13,515.3K
13:04 134.79 134.79 134.78 134.78 9,075.6K
13:05 134.77 134.80 134.77 134.80 7,068.1K
13:06 134.82 134.83 134.79 134.83 5,702.0K
13:07 134.80 134.82 134.78 134.78 19,099.2K
13:08 134.77 134.81 134.77 134.78 22,042.0K
13:09 134.77 134.80 134.67 134.67 19,172.0K
13:10 134.67 134.67 134.61 134.61 37,353.0K
13:11 134.61 134.63 134.61 134.63 20,617.9K
13:12 134.59 134.59 134.42 134.46 68,578.8K
13:13 134.43 134.44 134.39 134.44 43,648.3K
13:14 134.41 134.42 134.38 134.42 67,207.3K
13:15 134.44 134.44 134.22 134.22 41,674.3K
13:16 134.22 134.22 134.17 134.17 68,378.8K
13:17 134.17 134.23 134.11 134.11 45,710.3K
13:18 134.09 134.18 134.09 134.18 65,401.6K
13:19 134.10 134.21 134.10 134.21 69,087.7K
13:20 134.18 134.18 134.09 134.09 35,510.2K
13:21 134.09 134.09 134.03 134.06 43,309.4K
13:22 134.05 134.05 134.02 134.05 27,448.3K
13:23 134.04 134.12 134.04 134.12 16,792.8K
13:24 134.15 134.23 134.15 134.23 24,867.1K
13:25 134.23 134.24 134.22 134.23 29,638.7K
13:26 134.17 134.17 134.10 134.10 30,682.6K
13:27 134.09 134.09 134.05 134.07 35,047.0K
13:28 134.13 134.16 134.11 134.16 18,126.8K
13:29 134.17 134.20 134.17 134.20 23,092.1K
13:30 134.20 134.20 134.14 134.14 21,194.2K
13:31 134.13 134.16 134.12 134.16 11,213.9K
13:32 134.13 134.16 134.13 134.14 16,243.4K
13:33 134.18 134.18 134.15 134.15 20,451.5K
13:34 134.12 134.16 134.12 134.13 9,103.5K
13:35 134.13 134.21 134.13 134.21 14,325.0K
13:36 134.22 134.26 134.22 134.26 19,162.3K
13:37 134.26 134.34 134.26 134.34 14,695.4K
13:38 134.34 134.40 134.34 134.39 30,454.2K
13:39 134.32 134.32 134.27 134.27 12,624.2K
13:40 134.25 134.27 134.25 134.26 10,991.0K
13:41 134.25 134.25 134.19 134.20 23,761.7K
13:42 134.21 134.21 134.18 134.20 6,684.9K
13:43 134.22 134.30 134.22 134.30 23,693.9K
13:44 134.30 134.37 134.30 134.35 26,020.5K
13:45 134.34 134.35 134.27 134.27 10,685.8K
13:46 134.26 134.27 134.26 134.27 8,054.9K
13:47 134.25 134.25 134.23 134.23 11,419.2K
13:48 134.22 134.24 134.22 134.24 8,485.9K
13:49 134.21 134.22 134.21 134.22 9,504.9K
13:50 134.21 134.22 134.21 134.21 6,525.5K
13:51 134.21 134.21 134.18 134.18 7,457.1K
13:52 134.16 134.17 134.16 134.17 11,890.2K
13:53 134.18 134.18 134.16 134.17 6,009.2K
13:54 134.15 134.15 134.12 134.12 21,108.9K
13:55 134.12 134.12 134.08 134.09 29,378.2K
13:56 134.09 134.16 134.09 134.16 12,667.3K
13:57 134.18 134.20 134.18 134.20 7,678.2K
13:58 134.21 134.21 134.16 134.16 11,133.8K
13:59 134.20 134.24 134.19 134.24 42,540.4K
14:00 134.24 134.25 134.22 134.25 12,910.8K
14:01 134.27 134.28 134.27 134.28 10,533.4K
14:02 134.29 134.29 134.23 134.26 19,150.0K
14:03 134.27 134.27 134.23 134.24 11,357.8K
14:04 134.24 134.26 134.24 134.26 10,651.5K
14:05 134.25 134.26 134.23 134.23 8,567.3K
14:06 134.25 134.26 134.22 134.22 26,287.1K
14:07 134.22 134.22 134.16 134.16 6,507.0K
14:08 134.16 134.30 134.16 134.30 9,716.4K
14:09 134.35 134.46 134.35 134.46 46,768.4K
14:10 134.47 134.48 134.45 134.45 25,112.6K
14:11 134.46 134.46 134.43 134.44 31,585.8K
14:12 134.43 134.45 134.43 134.45 11,828.1K
14:13 134.51 134.58 134.51 134.58 23,474.9K
14:14 134.64 134.69 134.64 134.69 33,128.6K
14:15 134.68 134.69 134.62 134.62 27,302.9K
14:16 134.62 134.63 134.59 134.59 11,907.8K
14:17 134.59 134.59 134.59 134.59 6,787.8K
14:18 134.56 134.58 134.56 134.58 6,899.2K
14:19 134.58 134.59 134.57 134.57 13,680.6K
14:20 134.57 134.58 134.57 134.57 12,011.1K
14:21 134.57 134.57 134.53 134.53 11,604.6K
14:22 134.53 134.53 134.51 134.52 3,026.2K
14:23 134.51 134.53 134.51 134.52 8,527.2K
14:24 134.50 134.50 134.48 134.48 6,710.4K
14:25 134.43 134.43 134.37 134.37 18,786.8K
14:26 134.34 134.43 134.34 134.43 4,769.2K
14:27 134.46 134.46 134.42 134.42 4,773.5K
14:28 134.44 134.46 134.43 134.46 4,709.2K
14:29 134.45 134.46 134.44 134.46 5,541.7K
14:30 134.45 134.50 134.45 134.49 4,509.8K
14:31 134.49 134.52 134.49 134.50 6,874.9K
14:32 134.48 134.51 134.48 134.49 5,672.7K
14:33 134.52 134.52 134.51 134.52 10,632.2K
14:34 134.52 134.52 134.50 134.50 6,342.4K
14:35 134.51 134.53 134.51 134.53 7,386.4K
14:36 134.54 134.54 134.51 134.51 7,547.6K
14:37 134.44 134.44 134.40 134.40 18,499.2K
14:38 134.39 134.40 134.36 134.36 19,098.9K
14:39 134.36 134.36 134.31 134.31 19,106.9K
14:40 134.30 134.30 134.28 134.28 17,795.3K
14:41 134.28 134.35 134.28 134.35 11,407.1K
14:42 134.28 134.28 134.19 134.22 20,899.3K
14:43 134.21 134.21 134.15 134.15 12,480.6K
14:44 134.16 134.19 134.16 134.19 13,847.0K
14:45 134.17 134.18 134.16 134.18 17,277.5K
14:46 134.17 134.18 134.17 134.17 9,349.3K
14:47 134.17 134.19 134.17 134.18 5,263.2K
14:48 134.17 134.18 134.17 134.18 24,608.1K
14:49 134.17 134.19 134.17 134.19 69,543.9K
14:50 134.18 134.18 134.15 134.16 14,788.2K
14:51 134.17 134.19 134.17 134.19 13,503.1K
14:52 134.22 134.34 134.22 134.34 10,678.9K
14:53 134.34 134.34 134.32 134.33 29,124.0K
14:54 134.34 134.34 134.32 134.32 3,813.2K
14:55 134.33 134.33 134.30 134.30 6,814.8K
14:56 134.30 134.36 134.30 134.34 7,314.4K
14:57 134.34 134.34 134.30 134.30 5,446.2K
14:58 134.28 134.29 134.27 134.27 4,639.7K
14:59 134.28 134.30 134.28 134.29 3,380.6K
15:00 134.28 134.28 134.27 134.27 11,116.0K
15:01 134.26 134.27 134.25 134.25 4,975.6K
15:02 134.26 134.26 134.21 134.21 5,289.1K
15:03 134.20 134.21 134.19 134.21 10,209.8K
15:04 134.20 134.23 134.20 134.23 6,630.0K
15:05 134.22 134.23 134.22 134.23 5,660.6K
15:06 134.24 134.25 134.23 134.25 2,074.4K
15:07 134.25 134.27 134.25 134.27 3,314.5K
15:08 134.28 134.28 134.23 134.23 38,065.8K
15:09 134.25 134.31 134.24 134.31 6,830.4K
15:10 134.32 134.33 134.32 134.33 2,787.1K
15:11 134.34 134.35 134.34 134.35 9,109.9K
15:12 134.34 134.36 134.34 134.35 11,214.4K
15:13 134.34 134.44 134.34 134.44 28,452.0K
15:14 134.44 134.46 134.44 134.46 13,445.4K
15:15 134.46 134.48 134.46 134.47 7,544.7K
15:16 134.47 134.50 134.47 134.47 20,913.3K
15:17 134.59 134.63 134.59 134.63 36,102.3K
15:18 134.65 134.69 134.65 134.69 31,703.6K
15:19 134.68 134.82 134.68 134.82 37,786.5K
15:20 134.83 134.89 134.83 134.87 31,706.5K
15:21 134.89 134.89 134.82 134.82 19,585.3K
15:22 134.81 134.81 134.79 134.79 5,999.1K
15:23 134.79 134.79 134.76 134.76 7,059.5K
15:24 134.75 134.76 134.73 134.74 7,625.4K
15:25 134.73 134.73 134.69 134.71 10,492.7K
15:26 134.71 134.79 134.71 134.79 11,121.1K
15:27 134.81 134.82 134.79 134.79 5,383.7K
15:28 134.81 134.82 134.80 134.82 5,459.0K
15:29 134.80 134.84 134.80 134.84 12,267.7K
15:30 134.84 134.94 134.84 134.94 36,678.3K
15:31 134.94 134.94 134.85 134.85 18,998.4K
15:32 134.85 134.89 134.84 134.89 10,628.6K
15:33 134.86 134.86 134.84 134.84 6,276.0K
15:34 134.85 134.87 134.85 134.86 7,179.7K
15:35 134.85 134.85 134.78 134.78 18,238.0K
15:36 134.75 134.77 134.75 134.75 8,515.5K
15:37 134.75 134.76 134.73 134.76 7,398.3K
15:38 134.76 134.77 134.65 134.65 10,676.3K
15:39 134.64 134.64 134.62 134.63 7,736.0K
15:40 134.59 134.59 134.57 134.57 10,252.9K
15:41 134.55 134.55 134.53 134.53 8,192.3K
15:42 134.49 134.52 134.48 134.48 17,540.9K
15:43 134.51 134.56 134.51 134.56 25,123.6K
15:44 134.57 134.67 134.57 134.67 5,406.3K
15:45 134.62 134.62 134.54 134.54 15,885.4K
15:46 134.50 134.51 134.50 134.51 3,113.6K
15:47 134.55 134.56 134.55 134.56 7,405.5K
15:48 134.58 134.65 134.58 134.65 31,324.5K
15:49 134.66 134.75 134.66 134.75 15,767.0K
15:50 134.75 134.75 134.70 134.70 3,836.1K
15:51 134.68 134.68 134.62 134.62 10,377.9K
15:52 134.63 134.67 134.63 134.67 9,241.3K
15:53 134.65 134.69 134.65 134.69 6,420.2K
15:54 134.68 134.72 134.68 134.72 5,115.0K
15:55 134.74 134.77 134.74 134.77 9,760.7K
15:56 134.78 134.78 134.75 134.75 11,947.0K
15:57 134.74 134.75 134.72 134.75 4,985.1K
15:58 134.73 134.73 134.72 134.72 2,984.1K
15:59 134.72 134.74 134.72 134.74 3,685.9K
16:00 134.74 134.74 134.67 134.67 13,424.6K
16:01 134.68 134.71 134.68 134.71 8,754.8K
16:02 134.67 134.70 134.67 134.69 13,288.1K
16:03 134.69 134.69 134.68 134.68 3,646.4K
16:04 134.65 134.65 134.60 134.60 20,160.6K
16:05 134.62 134.65 134.62 134.65 10,142.0K
16:06 134.67 134.74 134.67 134.74 8,922.0K
16:07 134.76 134.80 134.76 134.80 9,690.9K
16:08 134.82 134.82 134.74 134.74 8,561.6K
16:09 134.71 134.73 134.71 134.71 6,045.2K
16:10 134.71 134.79 134.71 134.79 5,325.1K
16:11 134.80 134.84 134.80 134.84 11,233.7K
16:12 134.85 134.85 134.83 134.83 10,838.7K
16:13 134.84 134.84 134.82 134.82 9,186.6K
16:14 134.84 134.85 134.83 134.84 16,561.8K
16:15 134.85 134.95 134.85 134.95 20,818.3K
16:16 134.94 134.96 134.94 134.96 11,883.8K
16:17 134.96 134.96 134.93 134.94 15,808.8K
16:18 134.96 134.98 134.96 134.98 15,812.0K
16:19 134.96 134.97 134.94 134.94 16,848.2K
16:20 134.94 134.95 134.90 134.90 9,620.3K
16:21 134.87 134.92 134.87 134.92 3,719.8K
16:22 134.90 134.92 134.90 134.92 11,164.7K
16:23 134.90 134.91 134.89 134.91 13,097.6K
16:24 134.91 134.91 134.87 134.87 10,104.8K
16:25 134.87 134.89 134.87 134.89 10,429.5K
16:26 134.90 134.91 134.90 134.91 11,157.5K
16:27 134.89 134.95 134.88 134.95 13,886.2K
16:28 134.94 134.96 134.93 134.93 10,755.7K
16:29 134.93 134.94 134.92 134.92 13,112.0K
16:30 134.90 134.91 134.90 134.90 4,800.8K
16:31 134.91 134.93 134.91 134.92 5,343.0K
16:32 134.93 134.95 134.93 134.95 6,559.8K
16:33 134.95 134.95 134.93 134.93 10,998.0K
16:34 134.92 134.92 134.90 134.91 3,586.2K
16:35 134.92 134.92 134.90 134.92 12,263.4K
16:36 134.91 134.93 134.91 134.92 28,971.0K
16:37 134.94 134.99 134.94 134.99 31,497.8K
16:38 135.01 135.03 135.01 135.03 12,488.8K
16:39 135.00 135.02 135.00 135.00 12,687.2K
16:40 135.02 135.02 135.01 135.01 8,433.6K
16:41 135.02 135.03 135.02 135.03 12,578.6K
16:42 135.03 135.04 135.03 135.04 7,093.2K
16:43 135.03 135.04 135.03 135.04 6,174.3K
16:44 135.04 135.04 135.02 135.02 7,578.1K
16:45 135.04 135.05 135.04 135.05 10,641.9K
16:46 135.03 135.04 135.03 135.04 7,102.2K
16:47 135.06 135.06 135.05 135.05 8,279.2K
16:48 135.02 135.02 134.94 134.94 27,027.1K
16:49 134.94 134.94 134.94 134.94 26,147.8K
16:50 134.93 134.93 134.88 134.88 9,480.0K
16:51 134.87 134.91 134.87 134.89 17,200.3K
16:52 134.88 134.94 134.87 134.94 19,338.9K
16:53 134.94 134.98 134.94 134.96 7,775.5K
16:54 134.98 134.98 134.94 134.94 5,470.6K
16:55 134.95 135.00 134.95 134.99 7,839.7K
16:56 134.96 134.98 134.96 134.98 7,681.9K
16:57 134.97 134.98 134.95 134.95 10,268.5K
16:58 134.97 134.98 134.94 134.98 12,659.9K
16:59 134.99 134.99 134.97 134.98 6,080.2K
17:00 134.96 134.97 134.95 134.97 15,323.5K
17:01 134.97 134.97 134.90 134.90 14,275.3K
17:02 134.88 134.88 134.84 134.84 24,521.6K
17:03 134.82 134.82 134.81 134.82 20,319.9K
17:04 134.82 134.83 134.81 134.83 16,045.1K
17:05 134.82 134.88 134.82 134.88 17,280.4K
17:06 134.88 134.93 134.88 134.93 10,769.9K
17:07 134.93 134.93 134.86 134.86 9,294.9K
17:08 134.85 134.86 134.85 134.85 9,361.6K
17:09 134.86 134.86 134.83 134.83 11,863.4K
17:10 134.84 134.85 134.84 134.85 6,845.2K
17:11 134.86 134.88 134.86 134.86 3,740.3K
17:12 134.86 134.91 134.86 134.91 15,893.4K
17:13 134.93 134.97 134.93 134.95 13,801.7K
17:14 134.97 134.97 134.91 134.91 4,220.8K
17:15 134.89 134.89 134.82 134.82 9,637.5K
17:16 134.77 134.77 134.68 134.68 28,650.6K
17:17 134.68 134.68 134.66 134.68 8,025.4K
17:18 134.65 134.66 134.64 134.64 13,020.3K
17:19 134.65 134.67 134.65 134.67 8,641.2K
17:20 134.66 134.66 134.65 134.65 25,353.6K
17:21 134.65 134.65 134.63 134.65 22,588.2K
17:22 134.64 134.64 134.63 134.63 4,001.3K
17:23 134.62 134.67 134.59 134.59 20,741.6K
17:24 134.58 134.61 134.58 134.61 6,257.5K
17:25 134.65 134.73 134.65 134.73 21,996.0K
17:26 134.74 134.74 134.69 134.69 10,668.8K
17:27 134.72 134.72 134.69 134.69 3,787.5K
17:28 134.69 134.75 134.69 134.75 5,923.0K
17:29 134.76 134.76 134.73 134.74 6,589.1K
17:30 134.76 134.76 134.74 134.75 4,469.0K
17:31 134.75 134.75 134.71 134.71 13,424.2K
17:32 134.63 134.66 134.63 134.64 16,301.9K
17:33 134.64 134.69 134.64 134.69 8,141.3K
17:34 134.69 134.72 134.69 134.72 11,750.7K
17:35 134.75 134.79 134.75 134.78 20,806.6K
17:36 134.80 134.80 134.79 134.80 6,669.8K
17:37 134.81 134.81 134.80 134.80 5,460.1K
17:38 134.81 134.81 134.73 134.76 61,521.8K
17:39 134.73 134.77 134.73 134.76 8,241.4K
17:40 134.77 134.83 134.77 134.83 20,681.8K
17:41 134.83 134.86 134.83 134.86 26,994.8K
17:42 134.87 134.89 134.86 134.86 30,049.1K
17:43 134.86 134.86 134.83 134.85 36,060.7K
17:44 134.83 134.88 134.83 134.88 27,066.1K
17:45 134.88 135.23 134.88 135.23 10,601.5K
17:46 135.24 135.25 135.23 135.24 10,929.7K
17:47 135.25 135.30 135.25 135.30 18,016.4K
17:48 135.29 135.32 135.28 135.32 19,218.3K
17:49 135.32 135.33 135.31 135.33 16,027.2K
17:50 135.34 135.44 135.34 135.44 58,912.5K
17:51 135.43 135.47 135.43 135.46 54,331.6K
17:52 135.44 135.45 135.39 135.39 17,087.5K
17:53 135.39 135.39 135.37 135.37 7,866.2K
17:54 135.38 135.39 135.38 135.38 15,815.5K
17:55 135.39 135.40 135.38 135.38 9,923.6K
17:56 135.39 135.42 135.39 135.40 12,269.1K
17:57 135.40 135.46 135.40 135.46 29,836.3K
17:58 135.45 135.48 135.45 135.46 34,233.1K
17:59 135.47 135.52 135.46 135.52 24,128.5K
18:00 135.51 135.54 135.51 135.54 9,900.8K
18:01 135.54 135.54 135.54 135.54 11,815.1K
18:02 135.57 135.57 135.55 135.55 15,992.9K
18:03 135.54 135.55 135.54 135.54 13,427.3K
18:04 135.55 135.57 135.54 135.55 6,036.4K
18:05 135.57 135.57 135.56 135.56 32,890.9K
18:06 135.53 135.56 135.52 135.52 17,870.6K
18:07 135.56 135.88 135.56 135.88 64,821.2K
18:08 135.93 135.99 135.93 135.98 49,183.9K
18:09 135.94 136.05 135.94 136.05 47,361.1K
18:10 136.03 136.04 136.01 136.01 63,080.7K
18:11 136.09 136.20 136.09 136.19 69,651.2K
18:12 136.15 136.15 135.99 135.99 39,107.6K
18:13 135.94 135.97 135.91 135.91 37,321.7K
18:14 135.86 135.92 135.86 135.89 66,299.1K
18:15 136.01 136.01 135.96 135.96 57,974.8K
18:16 135.95 135.95 135.85 135.85 16,306.3K
18:17 135.88 135.92 135.88 135.92 33,227.0K
18:18 135.92 136.00 135.89 136.00 25,711.5K
18:19 136.00 136.00 135.96 135.98 43,184.2K
18:20 135.91 135.97 135.91 135.96 21,061.9K
18:21 135.92 135.92 135.83 135.83 21,660.5K
18:22 135.83 135.83 135.77 135.77 21,376.8K
18:23 135.76 135.76 135.66 135.66 23,531.4K
18:24 135.65 135.71 135.63 135.63 25,938.6K
18:25 135.59 135.68 135.59 135.60 22,756.5K
18:26 135.63 135.64 135.62 135.64 25,138.6K
18:27 135.62 135.69 135.62 135.68 20,477.9K
18:28 135.64 135.65 135.62 135.62 22,841.5K
18:29 135.68 135.68 135.65 135.65 48,099.0K
18:30 135.60 135.69 135.60 135.69 43,940.3K
18:31 135.68 135.74 135.68 135.71 20,777.0K
18:32 135.70 135.70 135.62 135.62 13,073.4K
18:33 135.57 135.57 135.50 135.50 25,896.2K
18:34 135.50 135.51 135.49 135.51 15,140.9K
18:35 135.53 135.56 135.53 135.54 13,992.0K
18:36 135.54 135.55 135.50 135.55 23,689.2K
18:37 135.51 135.53 135.49 135.52 21,083.0K
18:38 135.45 135.55 135.45 135.52 25,865.3K
18:39 135.52 135.53 135.49 135.53 22,250.0K
18:40 135.54 135.54 135.54 135.54 2,398.2K
18:51 135.44 135.44 135.44 135.44 93,249.6K
23:49 135.44 135.44 135.44 135.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar