92.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 09:24 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 09:34 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 12:41 | 105.00 | 105.00 | 102.00 | 102.00 | 6.1K |
| 13:12 | 102.56 | 102.56 | 102.56 | 102.56 | 5.9K |
| 13:54 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:48 | 103.00 | 103.00 | 103.00 | 103.00 | 4.1K |
| 15:04 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 15:51 | 108.75 | 108.75 | 108.75 | 108.75 | 0.6K |
| 16:01 | 108.75 | 108.75 | 108.75 | 108.75 | 0.5K |
| 16:21 | 103.33 | 103.33 | 103.33 | 103.33 | 5.0K |
| 16:22 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |