92.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:48 | 95.60 | 95.60 | 95.60 | 95.60 | 1.0K |
| 08:55 | 96.25 | 96.25 | 96.25 | 96.25 | 5.2K |
| 09:03 | 97.00 | 97.00 | 97.00 | 97.00 | 5.0K |
| 10:27 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 11:05 | 98.00 | 98.00 | 98.00 | 98.00 | 3.4K |
| 11:53 | 98.00 | 98.00 | 98.00 | 98.00 | 4.1K |
| 12:56 | 98.00 | 98.00 | 98.00 | 98.00 | 2.3K |
| 13:19 | 95.20 | 95.20 | 95.20 | 95.20 | 2.9K |
| 13:42 | 95.05 | 95.05 | 95.05 | 95.05 | 5.3K |
| 16:35 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |