92.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 92.50 | 92.50 | 92.50 | 92.50 | 0.1K |
| 08:32 | 90.05 | 90.05 | 90.05 | 90.05 | 3.8K |
| 08:33 | 92.00 | 92.00 | 92.00 | 92.00 | 3.3K |
| 09:18 | 92.00 | 92.00 | 92.00 | 92.00 | 26.5K |
| 09:22 | 94.70 | 94.70 | 94.70 | 94.70 | 9.0K |
| 09:59 | 94.95 | 94.95 | 94.95 | 94.95 | 1.0K |
| 10:02 | 92.67 | 92.67 | 92.67 | 92.67 | 3.8K |
| 10:04 | 92.67 | 92.67 | 92.67 | 92.67 | 4.5K |
| 11:28 | 94.95 | 94.95 | 94.95 | 94.95 | 5.0K |
| 11:29 | 95.00 | 95.00 | 95.00 | 95.00 | 5.0K |
| 11:30 | 95.00 | 95.00 | 95.00 | 95.00 | 3.0K |
| 13:37 | 95.25 | 95.25 | 95.25 | 95.25 | 4.5K |
| 13:39 | 95.20 | 95.20 | 95.20 | 95.20 | 4.5K |
| 15:49 | 92.67 | 92.67 | 92.67 | 92.67 | 2.1K |
| 15:50 | 96.00 | 96.00 | 96.00 | 96.00 | 2.0K |
| 16:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |