0.99
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.08 | 1.08 | 1.06 | 1.06 | 71.0K |
| 10:00 | 1.07 | 1.12 | 1.07 | 1.12 | 26.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 20.2K |
| 10:20 | 1.11 | 1.23 | 1.11 | 1.20 | 2,894.8K |
| 10:25 | 1.19 | 1.19 | 1.15 | 1.16 | 348.5K |
| 10:30 | 1.15 | 1.18 | 1.15 | 1.17 | 158.1K |
| 10:35 | 1.17 | 1.18 | 1.16 | 1.17 | 21.9K |
| 10:40 | 1.17 | 1.18 | 1.17 | 1.17 | 4.8K |
| 10:45 | 1.18 | 1.20 | 1.18 | 1.20 | 171.4K |
| 10:50 | 1.21 | 1.24 | 1.21 | 1.21 | 1,382.6K |
| 10:55 | 1.21 | 1.21 | 1.18 | 1.19 | 231.0K |
| 11:00 | 1.20 | 1.21 | 1.19 | 1.20 | 147.5K |
| 11:05 | 1.20 | 1.20 | 1.19 | 1.20 | 62.0K |
| 11:10 | 1.20 | 1.20 | 1.19 | 1.20 | 42.0K |
| 11:15 | 1.18 | 1.19 | 1.17 | 1.19 | 189.5K |
| 11:20 | 1.18 | 1.19 | 1.18 | 1.19 | 44.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 25.5K |
| 11:30 | 1.19 | 1.20 | 1.18 | 1.18 | 85.3K |
| 11:35 | 1.18 | 1.19 | 1.18 | 1.19 | 11.9K |
| 11:40 | 1.19 | 1.19 | 1.19 | 1.19 | 39.6K |
| 11:45 | 1.20 | 1.20 | 1.19 | 1.19 | 22.4K |
| 11:50 | 1.19 | 1.19 | 1.19 | 1.19 | 64.9K |
| 11:55 | 1.19 | 1.19 | 1.19 | 1.19 | 22.1K |
| 12:00 | 1.19 | 1.20 | 1.19 | 1.19 | 35.0K |
| 12:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 12:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2.2K |
| 12:20 | 1.19 | 1.19 | 1.19 | 1.19 | 54.1K |
| 12:25 | 1.19 | 1.20 | 1.19 | 1.20 | 20.5K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.7K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 58.8K |
| 14:05 | 1.20 | 1.21 | 1.19 | 1.19 | 12.7K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 32.3K |
| 14:15 | 1.18 | 1.19 | 1.18 | 1.18 | 73.7K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 8.7K |
| 14:30 | 1.18 | 1.19 | 1.18 | 1.19 | 5.4K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.19 | 92.5K |
| 14:40 | 1.19 | 1.19 | 1.18 | 1.18 | 3.4K |
| 14:45 | 1.19 | 1.20 | 1.19 | 1.20 | 29.3K |
| 14:50 | 1.19 | 1.23 | 1.18 | 1.22 | 416.2K |
| 14:55 | 1.22 | 1.22 | 1.21 | 1.22 | 143.6K |
| 15:00 | 1.22 | 1.22 | 1.21 | 1.22 | 27.9K |
| 15:05 | 1.21 | 1.21 | 1.20 | 1.21 | 156.2K |
| 15:10 | 1.21 | 1.21 | 1.20 | 1.20 | 61.2K |
| 15:15 | 1.20 | 1.21 | 1.20 | 1.20 | 6.7K |
| 15:20 | 1.20 | 1.20 | 1.19 | 1.19 | 141.0K |
| 15:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 15:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 15:35 | 1.20 | 1.20 | 1.20 | 1.20 | 79.5K |
| 15:40 | 1.20 | 1.22 | 1.20 | 1.22 | 189.5K |
| 15:45 | 1.21 | 1.21 | 1.20 | 1.20 | 81.7K |
| 15:50 | 1.20 | 1.21 | 1.20 | 1.21 | 9.4K |
| 15:55 | 1.21 | 1.21 | 1.20 | 1.20 | 57.6K |
| 16:00 | 1.21 | 1.21 | 1.20 | 1.20 | 43.1K |
| 16:05 | 1.20 | 1.21 | 1.20 | 1.21 | 42.2K |
| 16:10 | 1.21 | 1.21 | 1.21 | 1.21 | 5.2K |
| 16:15 | 1.20 | 1.20 | 1.18 | 1.19 | 133.5K |
| 16:20 | 1.20 | 1.21 | 1.19 | 1.19 | 133.2K |
| 16:25 | 1.20 | 1.20 | 1.19 | 1.19 | 117.1K |
| 16:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,062.9K |
| 17:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |